Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.24% 0.18% -0.02% 2.23% -5.40% 37.73%
  Silver 0.02% 0.22% 0.50% -1.91% -4.36% -6.83% 59.72%
  Copper -0.14% 0.23% 0.38% 6.88% 7.03% 29.79% 56.51%
  Platinum -0.00% 0.49% 0.66% -2.07% -1.18% -2.04% 27.01%
  Brent Oil -0.01% 0.09% 0.27% 2.33% -1.14% 42.68% -0.51%
  Crude Oil WTI -0.07% 0.06% 0.61% 2.55% -1.22% 48.58% 4.95%
  Natural Gas -0.00% -0.00% 0.15% -0.88% 8.10% 54.55% 39.05%
  Heating Oil -0.03% 0.13% 0.23% 3.30% 1.60% 46.03% 0.03%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.27% 0.04% 0.20% -4.22% -21.15% 13.14% 51.28%
  US Wheat -0.07% 0.19% 0.39% -4.76% 4.86% 5.48% 27.66%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.02% 0.49% 0.49% 2.55% 3.93% 16.19% 2.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8973.7173.9473.59+0.18+0.24%02:40:09 
 Crude Oil WTISep 2172.0871.6572.1671.83+0.43+0.60%02:40:04 
 Natural GasSep 213.9243.9183.9363.915+0.006+0.15%02:40:10 
 Heating OilSep 212.15612.15092.15722.1494+0.0052+0.24%02:40:14 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.951,799.801,803.451,797.85+3.15+0.18%02:40:10 
 SilverSep 2124.78224.64924.79324.688+0.133+0.54%02:40:11 
 CopperSep 214.57654.55984.58574.5560+0.0167+0.37%02:40:10 
 PlatinumOct 211,057.501,050.551,058.451,050.80+6.95+0.66%02:40:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.62546.50549.62546.50+1.12+0.20%02:39:23 
 US WheatSep 21676.88674.25677.62667.25+2.63+0.39%02:39:52 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.9190.4790.9890.36+0.44+0.49%02:40:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.25903.84900.58+3.02+0.34%02:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06