Goldderived | +0.12% | +0.31% | -0.96% | +0.24% | +9.64% | +39.43% | +120.82% |
Silverderived | +0.06% | +0.31% | -0.74% | -0.74% | +12.06% | +43.06% | +116.55% |
Copperderived | +0.09% | +0.18% | -0.19% | -1.09% | +2.65% | +14.42% | +30.69% |
Platinumderived | +0.03% | +0.33% | +0.58% | -1.57% | +4.96% | +51.33% | +50.62% |
Brent Oilderived | -0.19% | -0.18% | -0.46% | +1.82% | +3.49% | -9.46% | -26.54% |
Crude Oil WTIderived | -0.19% | -0.20% | -0.55% | +2.04% | +2.07% | -10.68% | -25.45% |
Natural Gasderived | +0.13% | +0.13% | -0.45% | +4.46% | +7.09% | -15.63% | -60.73% |
Heating Oilderived | -0.03% | -0.18% | -0.75% | +2.35% | +4.10% | +0.83% | -28.33% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | -0.05% | 0.00% | -0.02% | +5.00% | +1.32% | -4.24% | -36.41% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | +0.06% | -0.54% | +0.19% | -1.05% | -2.27% | -31.46% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.64 | 67.95 | 68.01 | 67.50 | -0.31 | -0.46% | |
Crude Oil WTIderived | Oct 25 | 63.70 | 64.05 | 64.14 | 63.59 | -0.35 | -0.55% | |
Natural Gasderived | Oct 25 | 3.065 | 3.079 | 3.093 | 3.059 | -0.014 | -0.45% | |
Heating Oilderived | Oct 25 | 2.3315 | 2.3491 | 2.3543 | 2.3299 | -0.0176 | -0.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.38 | 528.50 | 530.63 | 527.38 | -0.13 | -0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.82 | 67.18 | 67.24 | 66.81 | -0.36 | -0.54% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,078.40 | 1,084.22 | 1,077.53 | -6.38 | -0.59% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |