Goldderived | 0.00% | -0.34% | -1.20% | -0.02% | +9.35% | +39.07% | +120.25% |
Silverderived | +0.08% | +0.08% | -1.02% | -1.05% | +11.71% | +42.62% | +115.88% |
Copperderived | 0.00% | -0.02% | -0.47% | -1.36% | +2.36% | +14.11% | +30.32% |
Platinumderived | +0.08% | +0.34% | +0.20% | -1.91% | +4.59% | +50.80% | +50.09% |
Brent Oilderived | +0.06% | +0.07% | -0.34% | +2.05% | +3.72% | -9.26% | -26.38% |
Crude Oil WTIderived | +0.06% | +0.08% | -0.37% | +2.29% | +2.33% | -10.46% | -25.26% |
Natural Gasderived | -0.10% | -0.71% | -0.55% | +4.29% | +6.92% | -15.77% | -60.79% |
Heating Oilderived | 0.00% | -0.10% | -0.43% | +2.49% | +4.24% | +0.96% | -28.23% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.09% | -0.17% | +4.85% | +1.18% | -4.37% | -36.50% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.04% | -0.13% | -0.49% | +0.19% | -1.05% | -2.27% | -31.46% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.72 | 67.95 | 68.01 | 67.50 | -0.23 | -0.34% | |
Crude Oil WTIderived | Oct 25 | 63.81 | 64.05 | 64.14 | 63.59 | -0.24 | -0.37% | |
Natural Gasderived | Oct 25 | 3.062 | 3.079 | 3.093 | 3.059 | -0.017 | -0.55% | |
Heating Oilderived | Oct 25 | 2.339 | 2.3491 | 2.3543 | 2.3361 | -0.0101 | -0.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 527.63 | 528.50 | 530.63 | 527.38 | -0.88 | -0.17% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.85 | 67.18 | 67.24 | 66.81 | -0.33 | -0.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,078.28 | 1,084.22 | 1,077.53 | -6.49 | -0.60% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |