Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.05% 0.01% 1.01% 1.91% -4.64% 39.87%
  Silver -0.02% -0.02% 0.04% 0.95% -3.56% -3.88% 51.51%
  Copper -0.06% 0.00% 0.31% -1.99% 5.03% 27.53% 55.01%
  Platinum 0.00% 0.49% 1.07% -0.75% -3.01% -2.09% 26.96%
  Brent Oil -0.00% -0.29% -0.31% 0.55% -1.65% 44.61% 2.32%
  Crude Oil WTI -0.01% -0.27% -0.58% 2.24% -2.18% 51.53% 7.34%
  Natural Gas -0.00% -0.13% 1.23% -3.39% 7.11% 56.09% 38.91%
  Heating Oil -0.01% -0.21% -0.08% 1.60% 0.29% 48.03% 2.75%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn -0.09% -0.09% 0.11% -0.79% -21.78% 12.69% 47.51%
  US Wheat -0.12% 0.28% 0.53% 3.80% 8.60% 10.21% 26.58%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.9075.1475.3574.90-0.24-0.32%01:33:21 
 Crude Oil WTISep 2173.5373.9573.9273.52-0.42-0.57%01:33:03 
 Natural GasSep 213.9633.9153.9823.957+0.048+1.23%01:33:15 
 Heating OilSep 212.18522.18722.19492.1852-0.0020-0.09%01:33:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.601,817.201,817.801,814.90+0.40+0.02%01:33:18 
 SilverSep 2125.55825.54725.57525.527+0.011+0.04%01:32:40 
 CopperSep 214.49754.48374.51304.4895+0.0138+0.31%01:32:44 
 PlatinumOct 211,056.951,045.751,058.401,046.00+11.20+1.07%01:33:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21545.40544.80547.40544.50+0.60+0.11%01:31:48 
 US WheatSep 21707.40703.50708.90705.25+3.90+0.55%01:33:17 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.22907.49906.14-0.18-0.02%01:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06