Goldderived | -0.02% | +0.01% | -0.15% | +0.34% | -2.86% | +27.00% | +96.88% |
Silverderived | +0.02% | +0.07% | -0.59% | +4.37% | +5.94% | +31.71% | +107.14% |
Copperderived | +0.01% | +0.14% | -0.01% | +9.99% | +14.83% | +37.30% | +70.94% |
Platinumderived | -0.01% | +0.32% | +0.02% | +3.29% | +17.04% | +55.79% | +70.16% |
Brent Oilderived | 0.00% | 0.00% | -1.73% | -0.63% | -6.86% | -7.37% | -31.65% |
Crude Oil WTIderived | -0.04% | 0.00% | -0.06% | -1.46% | -6.10% | -6.05% | -29.22% |
Natural Gasderived | 0.00% | +0.14% | +0.32% | +1.41% | -3.38% | -4.76% | -50.04% |
Heating Oilderived | 0.00% | +0.02% | +0.07% | -1.61% | +0.99% | +2.83% | -34.14% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +8.55% | -12.70% | -5.54% | +48.28% |
US Cornderived | 0.00% | 0.00% | -0.12% | -0.65% | -5.96% | -8.83% | -30.82% |
US Wheatderived | -0.05% | -0.05% | -0.23% | -1.32% | -0.46% | -1.86% | -30.32% |
-7.92% | -7.92% | -3.08% | -1.66% | +0.75% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.14 | 69.07 | 69.14 | 69.03 | -1.22 | -1.73% | |
Crude Oil WTIderived | Aug 25 | 66.94 | 66.98 | 67.00 | 66.87 | -0.04 | -0.06% | |
Natural Gasderived | Aug 25 | 3.46 | 3.449 | 3.462 | 3.452 | +0.011 | +0.32% | |
Heating Oilderived | Aug 25 | 2.3819 | 2.3802 | 2.3824 | 2.3793 | +0.0017 | +0.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.00 | 418.50 | 418.50 | 418.00 | -0.50 | -0.12% | |
US Wheatderived | Sep 25 | 540.75 | 542.00 | 542.00 | 540.75 | -1.25 | -0.23% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.11 | 68.11 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.21 | 1,077.03 | 1,063.52 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |