Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.04% 1.38% 4.70% 4.00% 2.55% 25.08%
  Silver 0.04% -0.02% 3.24% 6.56% 7.58% 0.40% -4.61%
  Copper 0.00% 0.01% -0.12% 0.82% 2.26% -0.89% -5.37%
  Platinum -0.01% -0.04% 1.67% 2.97% -0.07% -10.54% -20.31%
  Brent Oil -0.01% 0.00% -0.89% 0.34% 6.18% 7.49% 19.39%
  Crude Oil WTI -0.04% -0.04% -1.56% 1.47% 8.16% 9.87% 19.11%
  Natural Gas 0.10% 0.05% 5.45% 16.64% -7.06% -23.03% -28.36%
  Heating Oil 0.05% 0.08% -2.25% -4.32% -2.99% 3.54% 35.98%
  US Coffee C -0.00% -0.00% 1.80% -1.84% -1.53% -0.90% 44.82%
  US Corn 0.00% 0.00% 1.27% 5.75% -2.79% -8.67% -23.42%
  US Wheat -0.00% -0.00% 1.24% -1.89% -4.46% -10.21% -13.78%
  London Sugar 0.00% 0.00% -1.59% -5.04% -8.30% -0.54% 27.94%
  US Cotton #2 0.00% 0.00% -1.03% -0.22% 7.45% 16.78% 9.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.8083.5584.0882.58-0.75-0.90%22:23:00 
 Crude Oil WTIApr 2478.7379.9780.4178.56-1.24-1.55%22:22:43 
 Natural GasApr 241.9371.8351.9891.875+0.102+5.56%22:22:18 
 Heating OilApr 242.64212.70422.71132.6352-0.0621-2.30%22:22:55 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,124.502,095.702,128.352,088.15+28.80+1.37%22:23:43 
 SilverMay 2424.12223.36424.15723.233+0.758+3.24%22:22:55 
 CopperMay 243.85673.86153.88783.8435-0.0048-0.12%22:23:02 
 PlatinumApr 24903.20888.00907.45887.85+15.20+1.71%22:23:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60183.30189.57183.70+3.30+1.80%19:30:03 
 US CornMay 24430.40425.00433.40424.00+5.40+1.27%20:20:00 
 US WheatMay 24563.90557.00567.90553.00+6.90+1.24%20:20:05 
 London SugarMay 24593.00602.60608.30592.10-9.60-1.59%18:59:00 
 US Cotton #2May 2494.5995.5797.6993.00-0.98-1.03%20:20:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.18+0.06%22:00:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.57963.69955.56+2.78+0.29%21:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06