Goldderived | +0.01% | -0.11% | +1.27% | +0.91% | -1.38% | +26.85% | +85.97% |
Silverderived | 0.00% | 0.00% | +0.89% | +1.31% | +4.25% | +23.69% | +83.91% |
Copperderived | +0.13% | -0.27% | +1.24% | +4.57% | +4.75% | +26.40% | +41.21% |
Platinumderived | +0.05% | +0.08% | +1.10% | +2.68% | +27.69% | +49.10% | +55.81% |
Brent Oilderived | -0.06% | -0.16% | +0.52% | +1.42% | +3.84% | -10.09% | -39.88% |
Crude Oil WTIderived | -0.11% | -0.24% | +0.58% | +1.80% | +4.81% | -8.03% | -37.82% |
Natural Gasderived | 0.00% | 0.00% | -2.20% | -4.16% | -8.23% | -6.69% | -40.65% |
Heating Oilderived | -0.03% | -0.12% | +2.14% | +3.24% | +13.59% | +0.26% | -39.85% |
US Coffee Cderived | 0.00% | -0.16% | -3.68% | -7.16% | -16.08% | -9.60% | +26.53% |
US Cornderived | 0.00% | +0.31% | -0.40% | -1.42% | -7.27% | -11.37% | -46.14% |
US Wheatderived | +0.09% | +0.18% | +1.50% | -0.88% | +1.51% | -0.79% | -34.18% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | +0.01% | +0.06% | -0.09% | +0.40% | +2.92% | -0.50% | -34.36% |
US Cocoaderived | 0.00% | +0.10% | -7.30% | -4.79% | -11.94% | -27.73% | +260.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.09 | 66.74 | 67.50 | 66.34 | +0.35 | +0.52% | |
Crude Oil WTIderived | Aug 25 | 65.49 | 65.11 | 65.97 | 64.67 | +0.38 | +0.58% | |
Natural Gasderived | Aug 25 | 3.38 | 3.456 | 3.468 | 3.294 | -0.076 | -2.20% | |
Heating Oilderived | Aug 25 | 2.3249 | 2.2763 | 2.3324 | 2.2547 | +0.0486 | +2.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.05 | 300.10 | 299.77 | 288.10 | -11.05 | -3.68% | |
US Cornderived | Sep 25 | 406.38 | 408.00 | 409.25 | 400.40 | -1.63 | -0.40% | |
US Wheatderived | Sep 25 | 547.10 | 539.00 | 550.13 | 535.88 | +8.10 | +1.50% | |
| Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.07 | 68.13 | 68.74 | 67.88 | -0.06 | -0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,057.67 | 1,059.88 | 1,052.98 | +1.99 | +0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |