Goldderived | +0.07% | +0.14% | -1.05% | +0.16% | +9.55% | +39.32% | +120.65% |
Silverderived | +0.11% | +0.26% | -0.08% | -0.07% | +12.82% | +44.03% | +118.01% |
Copperderived | +0.04% | -0.04% | -0.73% | -1.30% | +2.42% | +14.18% | +30.40% |
Platinumderived | +0.08% | +0.19% | +1.49% | -0.09% | +6.54% | +53.61% | +52.89% |
Brent Oilderived | -0.07% | -0.22% | -0.78% | +1.70% | +3.37% | -9.57% | -26.63% |
Crude Oil WTIderived | -0.11% | -0.30% | -0.77% | +2.02% | +2.05% | -10.69% | -25.46% |
Natural Gasderived | +0.24% | -0.61% | -5.29% | +0.07% | +2.59% | -19.19% | -62.38% |
Heating Oilderived | -0.16% | -0.49% | -0.93% | +2.27% | +4.02% | +0.75% | -28.38% |
US Coffee Cderived | +0.06% | +0.48% | +1.18% | -1.61% | +8.83% | +18.81% | +69.55% |
US Cornderived | 0.00% | -0.11% | -0.44% | +6.30% | +5.18% | -7.50% | -37.47% |
US Wheatderived | 0.00% | -0.09% | -0.59% | +4.35% | +0.70% | -4.83% | -36.80% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.01% | +0.05% | -0.89% | -0.09% | -1.33% | -2.54% | -31.66% |
US Cocoaderived | -0.08% | -0.01% | -2.13% | -3.03% | -11.65% | -37.41% | +206.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.42 | 67.95 | 68.42 | 67.34 | -0.53 | -0.78% | |
Crude Oil WTIderived | Oct 25 | 63.56 | 64.05 | 64.56 | 63.45 | -0.49 | -0.77% | |
Natural Gasderived | Oct 25 | 2.936 | 3.10 | 3.107 | 2.926 | -0.164 | -5.29% | |
Heating Oilderived | Oct 25 | 2.3328 | 2.3548 | 2.3655 | 2.3219 | -0.022 | -0.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.08 | 375.65 | 381.30 | 374.13 | +4.43 | +1.18% | |
US Cornderived | Dec 25 | 424.13 | 426.00 | 427.40 | 423.88 | -1.88 | -0.44% | |
US Wheatderived | Dec 25 | 524.88 | 528.00 | 532.38 | 524.88 | -3.13 | -0.59% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.65 | 67.25 | 67.24 | 66.58 | -0.60 | -0.89% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.04 | 1,084.26 | 1,075.59 | -8.74 | -0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |