Goldderived | +0.03% | +0.03% | -0.15% | +0.48% | -2.72% | +27.18% | +97.16% |
Silverderived | +0.07% | +0.07% | -0.82% | +4.76% | +6.34% | +32.21% | +107.92% |
Copperderived | +0.04% | +0.04% | -1.06% | +10.39% | +15.24% | +37.79% | +71.55% |
Platinumderived | -0.01% | -0.01% | -3.71% | +3.09% | +16.82% | +55.49% | +69.84% |
Brent Oilderived | +0.10% | +0.10% | -1.44% | -0.36% | -6.60% | -7.11% | -31.47% |
Crude Oil WTIderived | +0.07% | +0.07% | -1.99% | -1.27% | -5.92% | -5.87% | -29.08% |
Natural Gasderived | -0.03% | -0.03% | +4.53% | +1.58% | -3.21% | -4.60% | -49.96% |
Heating Oilderived | -0.03% | -0.03% | -2.37% | -1.40% | +1.20% | +3.05% | -34.00% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +8.55% | -12.70% | -5.54% | +48.28% |
US Cornderived | 0.00% | 0.00% | +1.52% | -0.53% | -5.85% | -8.72% | -30.74% |
US Wheatderived | 0.00% | 0.00% | -0.55% | -1.19% | -0.32% | -1.72% | -30.22% |
-4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.35 | 70.36 | 71.52 | 69.11 | -1.01 | -1.44% | |
Crude Oil WTIderived | Aug 25 | 67.09 | 68.45 | 69.65 | 66.86 | -1.36 | -1.99% | |
Natural Gasderived | Aug 25 | 3.464 | 3.314 | 3.497 | 3.384 | +0.15 | +4.53% | |
Heating Oilderived | Aug 25 | 2.3894 | 2.4474 | 2.482 | 2.3861 | -0.058 | -2.37% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 286.50 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.50 | 412.00 | 418.63 | 407.60 | +6.25 | +1.52% | |
US Wheatderived | Sep 25 | 542.00 | 545.00 | 551.40 | 538.60 | -3.00 | -0.55% | |
Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 68.11 | 67.42 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.09 | 1,077.03 | 1,063.52 | -3.83 | -0.36% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |