Goldderived | +0.03% | +0.03% | +0.62% | +1.23% | -0.22% | +27.60% | +87.06% |
Silverderived | 0.00% | 0.00% | +1.61% | +0.96% | +5.19% | +24.58% | +85.23% |
Copperderived | +0.01% | +0.01% | +3.02% | +5.83% | +7.56% | +29.13% | +43.97% |
Platinumderived | -0.05% | -0.05% | +6.20% | +7.45% | +34.75% | +58.49% | +65.49% |
Brent Oilderived | +0.01% | +0.01% | +2.67% | +1.83% | +5.01% | -7.66% | -38.26% |
Crude Oil WTIderived | +0.06% | +0.06% | +2.73% | +3.60% | +6.07% | -5.60% | -37.83% |
Natural Gasderived | -0.03% | -0.03% | +1.84% | +2.11% | -6.56% | -4.27% | -39.08% |
Heating Oilderived | +0.03% | +0.03% | +3.64% | +5.05% | +14.88% | +4.14% | -39.12% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
US Cornderived | 0.00% | 0.00% | +3.02% | +3.27% | -4.62% | -8.78% | -44.57% |
US Wheatderived | 0.00% | 0.00% | +3.08% | +3.74% | +5.39% | +2.43% | -32.04% |
-9.88% | -9.88% | -0.84% | -4.22% | -3.15% | -9.51% | -16.49% | |
US Cotton #2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.90 | 67.11 | 69.21 | 66.94 | +1.79 | +2.67% | |
Crude Oil WTIderived | Aug 25 | 67.24 | 65.45 | 67.58 | 65.23 | +1.79 | +2.73% | |
Natural Gasderived | Aug 25 | 3.478 | 3.415 | 3.517 | 3.367 | +0.063 | +1.84% | |
Heating Oilderived | Aug 25 | 2.4116 | 2.3269 | 2.4153 | 2.3207 | +0.0847 | +3.64% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 291.95 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 418.25 | 406.00 | 418.63 | 401.88 | +12.25 | +3.02% | |
US Wheatderived | Sep 25 | 564.88 | 548.00 | 565.25 | 545.00 | +16.88 | +3.08% | |
Aug 25 | 458.80 | 462.70 | 472.10 | 454.50 | -3.90 | -0.84% | ||
US Cotton #2derived | Dec 25 | 68.64 | 68.03 | 68.74 | 68.02 | +0.61 | +0.90% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | +18.15 | +1.72% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |