Goldderived | -0.37% | -0.37% | +0.81% | +2.71% | +14.55% | +60.74% | +157.05% |
Silverderived | -0.44% | -0.44% | +0.94% | +0.13% | +17.56% | +72.68% | +164.84% |
Copperderived | -0.14% | -0.14% | +0.33% | -3.09% | +7.73% | +23.80% | +43.47% |
Platinumderived | -0.41% | -0.41% | -0.98% | -5.22% | +13.20% | +76.11% | +70.85% |
Brent Oilderived | +0.02% | +0.02% | -0.33% | -3.46% | -8.32% | -18.10% | -34.62% |
Crude Oil WTIderived | +0.02% | +0.02% | -0.31% | -3.50% | -9.06% | -20.00% | -32.10% |
Natural Gasderived | +0.06% | +0.06% | +4.85% | +1.15% | -1.13% | -13.18% | -42.36% |
Heating Oilderived | -0.03% | -0.03% | -0.12% | -3.17% | -5.25% | -5.96% | -38.69% |
US Coffee Cderived | +0.14% | +0.14% | +0.93% | +3.18% | +8.44% | +24.30% | +108.20% |
US Cornderived | -0.12% | -0.12% | -0.15% | +2.71% | -0.50% | -7.99% | -38.34% |
US Wheatderived | -0.12% | -0.12% | +0.42% | +1.79% | -3.23% | -8.32% | -40.57% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
US Cotton #2derived | +0.05% | +0.05% | +0.11% | +1.15% | -2.97% | -5.96% | -18.72% |
US Cocoaderived | -0.37% | -0.37% | -1.60% | +1.25% | -18.61% | -48.94% | +154.97% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.09 | 61.29 | 61.55 | 61.00 | -0.20 | -0.33% | |
Crude Oil WTIderived | Dec 25 | 56.97 | 57.15 | 57.44 | 56.88 | -0.18 | -0.31% | |
Natural Gasderived | Nov 25 | 3.154 | 3.008 | 3.178 | 3.147 | +0.146 | +4.85% | |
Heating Oilderived | Nov 25 | 2.1774 | 2.18 | 2.1887 | 2.1735 | -0.0026 | -0.12% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 397.45 | 397.45 | 401.90 | 386.25 | +3.65 | +0.93% | |
US Cornderived | Dec 25 | 421.88 | 422.50 | 423.90 | 421.88 | -0.63 | -0.15% | |
US Wheatderived | Dec 25 | 505.88 | 503.75 | 506.75 | 505.00 | +2.13 | +0.42% | |
| Aug 25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
US Cotton #2derived | Dec 25 | 64.35 | 64.28 | 64.36 | 64.18 | +0.07 | +0.11% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,090.08 | 1,091.01 | 1,088.76 | +3.22 | +0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |