Goldderived | -0.17% | -0.25% | -0.15% | +0.36% | -2.83% | +27.03% | +96.93% |
Silverderived | -0.41% | -0.91% | -0.27% | +4.98% | +6.56% | +32.48% | +108.35% |
Copperderived | -0.01% | +0.11% | -1.47% | +9.40% | +14.21% | +36.56% | +70.02% |
Platinumderived | -0.10% | -0.51% | -3.51% | +3.16% | +16.90% | +55.60% | +69.95% |
Brent Oilderived | -0.10% | -0.17% | -0.24% | +0.82% | -5.50% | -6.02% | -30.65% |
Crude Oil WTIderived | -0.15% | -0.26% | -0.58% | +0.18% | -4.54% | -4.49% | -28.04% |
Natural Gasderived | +0.32% | +0.52% | +5.34% | +2.40% | -2.43% | -3.83% | -49.55% |
Heating Oilderived | -0.03% | -0.19% | -0.92% | +0.21% | +2.86% | +4.74% | -32.92% |
US Coffee Cderived | +1.24% | +1.48% | +4.30% | +7.51% | -13.54% | -6.44% | +46.86% |
US Cornderived | +0.48% | +0.29% | +1.18% | -0.75% | -6.05% | -8.92% | -30.89% |
US Wheatderived | +0.42% | +0.36% | -0.02% | -0.66% | +0.21% | -1.20% | -29.85% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | +0.12% | +0.12% | +0.64% | +1.59% | +3.81% | -0.80% | -29.62% |
US Cocoaderived | +0.72% | +0.63% | +1.40% | +1.15% | -15.08% | -28.16% | +252.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.19 | 70.36 | 71.52 | 70.10 | -0.17 | -0.24% | |
Crude Oil WTIderived | Aug 25 | 68.05 | 68.45 | 69.65 | 68.01 | -0.40 | -0.58% | |
Natural Gasderived | Aug 25 | 3.491 | 3.314 | 3.497 | 3.384 | +0.177 | +5.34% | |
Heating Oilderived | Aug 25 | 2.4248 | 2.4474 | 2.482 | 2.4241 | -0.0226 | -0.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 298.83 | 286.50 | 299.15 | 290.83 | +12.33 | +4.30% | |
US Cornderived | Dec 25 | 416.88 | 412.00 | 417.63 | 407.60 | +4.88 | +1.18% | |
US Wheatderived | Sep 25 | 544.90 | 545.00 | 551.40 | 540.00 | -0.10 | -0.02% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.85 | 67.42 | 67.97 | 67.37 | +0.43 | +0.64% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.58 | 1,077.03 | 1,067.50 | -0.34 | -0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |