Goldderived | +0.02% | -0.24% | -0.70% | +0.47% | +9.89% | +39.75% | +121.32% |
Silverderived | +0.02% | -0.52% | -0.57% | -0.62% | +12.20% | +43.25% | +116.82% |
Copperderived | +0.04% | -0.03% | +0.05% | -0.86% | +2.88% | +14.69% | +30.98% |
Platinumderived | -0.06% | -0.40% | +0.16% | -2.00% | +4.50% | +50.67% | +49.96% |
Brent Oilderived | +0.06% | -0.22% | -0.43% | +1.85% | +3.52% | -9.43% | -26.52% |
Crude Oil WTIderived | +0.05% | -0.25% | -0.56% | +2.08% | +2.12% | -10.64% | -25.41% |
Natural Gasderived | -0.03% | +0.16% | +0.13% | +5.01% | +7.65% | -15.19% | -60.52% |
Heating Oilderived | -0.02% | -0.26% | -0.34% | +2.55% | +4.30% | +1.02% | -28.19% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.19% | +0.02% | +5.10% | +1.42% | -4.15% | -36.35% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | -0.39% | -0.39% | +0.30% | -0.95% | -2.16% | -31.39% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.61 | 67.90 | 68.01 | 67.50 | -0.29 | -0.43% | |
Crude Oil WTIderived | Oct 25 | 63.69 | 64.05 | 64.14 | 63.59 | -0.36 | -0.56% | |
Natural Gasderived | Oct 25 | 3.083 | 3.079 | 3.084 | 3.072 | +0.004 | +0.13% | |
Heating Oilderived | Oct 25 | 2.341 | 2.3491 | 2.3543 | 2.3392 | -0.0081 | -0.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.63 | 528.50 | 530.63 | 527.88 | +0.13 | +0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.92 | 67.18 | 67.24 | 66.85 | -0.26 | -0.39% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,079.99 | 1,084.22 | 1,079.68 | -4.79 | -0.44% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |