Goldderived | -0.16% | -0.16% | -1.26% | +6.09% | +15.39% | +60.70% | +157.12% |
Silverderived | -0.13% | -0.13% | -4.76% | +7.14% | +20.19% | +73.11% | +172.15% |
Copperderived | -0.04% | -0.04% | -0.43% | +1.58% | +8.06% | +23.46% | +47.86% |
Platinumderived | -0.14% | -0.14% | -6.61% | +1.00% | +17.07% | +80.03% | +79.75% |
Brent Oilderived | 0.00% | 0.00% | +0.20% | -2.50% | -9.31% | -18.06% | -32.07% |
Crude Oil WTIderived | +0.02% | +0.02% | +0.16% | -2.31% | -9.49% | -19.24% | -29.89% |
Natural Gasderived | -0.03% | -0.03% | +2.25% | -3.22% | -7.05% | -17.26% | -51.80% |
Heating Oilderived | 0.00% | 0.00% | +1.19% | -1.19% | -6.91% | -5.97% | -39.98% |
US Coffee Cderived | +1.10% | +1.10% | +1.65% | +6.88% | +3.33% | +24.69% | +104.36% |
US Cornderived | -0.12% | -0.12% | +0.68% | +2.63% | +0.03% | -7.55% | -37.76% |
US Wheatderived | -0.15% | -0.15% | +0.17% | +1.08% | -3.89% | -8.63% | -40.69% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
US Cotton #2derived | +0.06% | +0.06% | +0.89% | +0.69% | -3.92% | -6.02% | -21.89% |
US Cocoaderived | +0.19% | +0.19% | -1.36% | +1.04% | -18.30% | -48.82% | +155.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.18 | 61.06 | 61.32 | 60.14 | +0.12 | +0.20% | |
Crude Oil WTIderived | Nov 25 | 57.55 | 57.46 | 57.72 | 56.61 | +0.09 | +0.16% | |
Natural Gasderived | Nov 25 | 3.004 | 2.938 | 3.011 | 2.894 | +0.066 | +2.25% | |
Heating Oilderived | Nov 25 | 2.1792 | 2.1535 | 2.1799 | 2.1169 | +0.0257 | +1.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 400.30 | 393.80 | 400.85 | 386.33 | +6.50 | +1.65% | |
US Cornderived | Dec 25 | 423.88 | 421.00 | 424.63 | 421.00 | +2.88 | +0.68% | |
US Wheatderived | Dec 25 | 503.88 | 503.00 | 505.13 | 500.38 | +0.88 | +0.17% | |
| Aug 25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
US Cotton #2derived | Dec 25 | 64.30 | 63.73 | 64.49 | 63.47 | +0.57 | +0.89% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,087.73 | 1,092.78 | 1,083.48 | -2.20 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |