Goldderived | -0.10% | -0.16% | +0.32% | +1.04% | -2.18% | +27.89% | +98.26% |
Silverderived | -0.15% | -0.16% | +0.83% | +6.55% | +8.16% | +34.47% | +111.48% |
Copperderived | +0.06% | +0.29% | -1.40% | +9.96% | +14.79% | +37.26% | +70.90% |
Platinumderived | +0.04% | +0.18% | -0.99% | +6.01% | +20.13% | +59.90% | +74.65% |
Brent Oilderived | -0.08% | 0.00% | +1.44% | +2.53% | -3.89% | -4.42% | -29.48% |
Crude Oil WTIderived | -0.07% | +0.01% | +1.59% | +2.28% | -2.54% | -2.48% | -26.53% |
Natural Gasderived | -0.55% | -0.97% | +4.38% | +1.29% | -3.49% | -4.87% | -50.10% |
Heating Oilderived | -0.23% | +0.13% | +1.04% | +2.08% | +4.78% | +6.69% | -31.67% |
US Coffee Cderived | +0.14% | +0.14% | +3.15% | +6.18% | -14.61% | -7.60% | +45.04% |
US Cornderived | +0.24% | +0.55% | +1.18% | -0.92% | -6.21% | -9.07% | -31.01% |
US Wheatderived | +0.24% | +0.53% | +1.12% | +0.53% | +1.41% | -0.02% | -29.01% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | -0.07% | -0.09% | +0.58% | +1.48% | +3.70% | -0.91% | -29.70% |
US Cocoaderived | -0.01% | -0.99% | +0.61% | +0.35% | -15.76% | -28.73% | +249.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 71.37 | 70.36 | 71.52 | 70.35 | +1.01 | +1.44% | |
Crude Oil WTIderived | Aug 25 | 69.54 | 68.45 | 69.65 | 68.41 | +1.09 | +1.59% | |
Natural Gasderived | Aug 25 | 3.459 | 3.314 | 3.497 | 3.396 | +0.145 | +4.38% | |
Heating Oilderived | Aug 25 | 2.4728 | 2.4474 | 2.482 | 2.4547 | +0.0254 | +1.04% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 295.53 | 286.50 | 295.55 | 290.83 | +9.03 | +3.15% | |
US Cornderived | Dec 25 | 416.88 | 412.00 | 416.90 | 407.60 | +4.88 | +1.18% | |
US Wheatderived | Sep 25 | 551.13 | 545.00 | 551.40 | 540.00 | +6.13 | +1.12% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.81 | 67.42 | 67.94 | 67.37 | +0.39 | +0.58% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.13 | 1,077.03 | 1,068.49 | +7.21 | +0.67% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |