Goldderived | +0.02% | -0.07% | -0.14% | +0.55% | -2.66% | +27.26% | +97.29% |
Silverderived | -0.03% | -0.54% | -0.26% | +5.38% | +6.97% | +32.99% | +109.14% |
Copperderived | 0.00% | +0.12% | -1.91% | +9.41% | +14.22% | +36.57% | +70.04% |
Platinumderived | -0.05% | -0.46% | -3.59% | +3.21% | +16.96% | +55.67% | +70.03% |
Brent Oilderived | +0.06% | -0.01% | -0.24% | +0.98% | -5.35% | -5.87% | -30.55% |
Crude Oil WTIderived | 0.00% | -0.12% | -0.38% | +0.32% | -4.40% | -4.35% | -27.94% |
Natural Gasderived | -0.03% | +0.17% | +5.07% | +2.05% | -2.76% | -4.16% | -49.73% |
Heating Oilderived | 0.00% | 0.00% | -0.92% | +0.40% | +3.05% | +4.93% | -32.80% |
US Coffee Cderived | +0.63% | +0.86% | +3.61% | +6.86% | -14.06% | -7.01% | +45.97% |
US Cornderived | +0.11% | -0.07% | +1.07% | -1.11% | -6.39% | -9.25% | -31.14% |
US Wheatderived | 0.00% | -0.06% | -0.16% | -1.08% | -0.21% | -1.61% | -30.14% |
-4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | 0.00% | +0.62% | +1.47% | +3.69% | -0.92% | -29.71% |
US Cocoaderived | +0.17% | +0.08% | +1.03% | +0.60% | -15.55% | -28.54% | +250.15% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.19 | 70.36 | 71.52 | 70.15 | -0.17 | -0.24% | |
Crude Oil WTIderived | Aug 25 | 68.19 | 68.45 | 69.65 | 68.08 | -0.26 | -0.38% | |
Natural Gasderived | Aug 25 | 3.482 | 3.314 | 3.497 | 3.384 | +0.168 | +5.07% | |
Heating Oilderived | Aug 25 | 2.425 | 2.4474 | 2.482 | 2.4246 | -0.0224 | -0.92% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 296.83 | 286.50 | 298.93 | 290.83 | +10.33 | +3.61% | |
US Cornderived | Dec 25 | 416.40 | 412.00 | 417.63 | 407.60 | +4.40 | +1.07% | |
US Wheatderived | Sep 25 | 544.13 | 545.00 | 551.40 | 540.00 | -0.88 | -0.16% | |
Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.84 | 67.42 | 67.97 | 67.37 | +0.42 | +0.62% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,068.05 | 1,077.03 | 1,068.05 | -0.87 | -0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |