Goldderived | -0.01% | +0.58% | +3.04% | +5.06% | +17.17% | +64.42% | +162.93% |
Silverderived | -0.05% | +0.54% | +2.06% | +1.32% | +18.96% | +74.73% | +167.99% |
Copperderived | 0.00% | +0.53% | +1.21% | -2.23% | +8.69% | +24.91% | +44.75% |
Platinumderived | +0.07% | +0.67% | +1.41% | -2.95% | +15.91% | +80.33% | +74.95% |
Brent Oilderived | +0.05% | -0.07% | -1.21% | -4.30% | -9.12% | -18.81% | -35.19% |
Crude Oil WTIderived | +0.05% | -0.07% | -1.05% | -4.32% | -9.83% | -20.67% | -32.67% |
Natural Gasderived | +0.12% | -1.06% | +8.61% | +4.68% | +2.32% | -10.16% | -40.35% |
Heating Oilderived | 0.00% | +0.05% | +0.29% | -2.85% | -4.93% | -5.65% | -38.49% |
US Coffee Cderived | +0.13% | +0.02% | +2.22% | +5.48% | +10.86% | +27.07% | +112.83% |
US Cornderived | -0.12% | +0.18% | -0.45% | +2.41% | -0.79% | -8.26% | -38.53% |
US Wheatderived | -0.20% | -0.30% | -0.07% | +1.18% | -3.80% | -8.86% | -40.92% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
US Cotton #2derived | -0.03% | +0.36% | +0.03% | +1.15% | -2.97% | -5.96% | -18.72% |
US Cocoaderived | +0.04% | -0.64% | -0.94% | +0.37% | -19.32% | -49.39% | +152.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.55 | 61.29 | 61.55 | 60.09 | -0.74 | -1.21% | |
Crude Oil WTIderived | Dec 25 | 56.55 | 57.15 | 57.44 | 55.98 | -0.60 | -1.05% | |
Natural Gasderived | Nov 25 | 3.267 | 3.008 | 3.306 | 3.138 | +0.259 | +8.61% | |
Heating Oilderived | Nov 25 | 2.1864 | 2.18 | 2.1933 | 2.1658 | +0.0064 | +0.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 406.28 | 397.45 | 409.65 | 404.55 | +8.83 | +2.22% | |
US Cornderived | Dec 25 | 420.10 | 422.00 | 423.90 | 419.60 | -1.90 | -0.45% | |
US Wheatderived | Dec 25 | 503.63 | 504.00 | 507.13 | 502.13 | -0.38 | -0.07% | |
| Aug 25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
US Cotton #2derived | Dec 25 | 64.30 | 64.28 | 64.78 | 64.06 | +0.02 | +0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,095.71 | 1,096.71 | 1,088.76 | +8.85 | +0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |