Goldderived | +0.29% | +0.29% | +1.15% | +3.10% | +3.06% | +26.62% | +83.27% |
Silverderived | +0.10% | -0.04% | +0.91% | +2.03% | +3.15% | +12.56% | +58.45% |
Copperderived | -0.03% | +0.11% | +1.06% | -0.43% | +2.87% | +15.56% | +13.47% |
Platinumderived | +0.12% | +0.15% | +2.26% | +3.67% | +6.03% | +10.01% | +7.51% |
Brent Oilderived | -0.05% | +0.13% | +1.70% | +4.27% | -1.31% | -14.38% | -40.52% |
Crude Oil WTIderived | -0.08% | +0.10% | +1.85% | +4.68% | -0.78% | -14.36% | -41.55% |
Natural Gasderived | +0.24% | +0.16% | +5.65% | +4.55% | +7.60% | +4.46% | -51.56% |
Heating Oilderived | -0.28% | -0.16% | +1.29% | +3.67% | +0.05% | -10.79% | -44.69% |
US Coffee Cderived | +0.38% | +0.11% | +0.10% | +0.61% | +8.40% | +21.27% | +80.35% |
US Cornderived | 0.00% | +0.08% | +0.50% | -4.10% | -8.26% | -1.91% | -44.71% |
US Wheatderived | +0.05% | -0.07% | -1.42% | -3.91% | -6.12% | -5.39% | -55.58% |
| -1.32% | -1.50% | +1.01% | +2.08% | -4.42% | -1.40% | -4.03% | |
US Cotton #2derived | -0.05% | +0.03% | -0.12% | -5.09% | +1.09% | -2.62% | -54.23% |
US Cocoaderived | -0.10% | -0.30% | +1.31% | +3.49% | +7.94% | -20.42% | +277.60% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 25 | 63.91 | 62.84 | 64.27 | 62.84 | +1.07 | +1.70% | |
Crude Oil WTIderived | Jun 25 | 61.02 | 59.91 | 61.45 | 59.89 | +1.11 | +1.85% | |
Natural Gasderived | Jun 25 | 3.795 | 3.592 | 3.815 | 3.613 | +0.203 | +5.65% | |
Heating Oilderived | Jun 25 | 2.0664 | 2.04 | 2.0806 | 2.0454 | +0.0264 | +1.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 25 | 387.75 | 387.35 | 391.20 | 385.20 | +0.40 | +0.10% | |
US Cornderived | Jul 25 | 449.75 | 448.00 | 455.00 | 447.00 | +2.25 | +0.50% | |
US Wheatderived | Jul 25 | 521.75 | 529.00 | 533.75 | 520.75 | -7.50 | -1.42% | |
| Aug 25 | 499.90 | 485.40 | 504.30 | 492.70 | +5.00 | +1.01% | ||
US Cotton #2derived | Jul 25 | 66.61 | 66.69 | 67.22 | 66.40 | -0.08 | -0.12% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.13 | 295.13 | 295.13 | +3.11 | +1.07% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,044.18 | 1,045.10 | 1,031.99 | +12.13 | +1.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |