Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.08% | 2.54% | 2.57% | 12.01% | 12.46% | |
| Silver | -0.00% | -0.00% | -0.25% | 5.32% | 8.97% | 4.03% | 3.82% | |
| Copper | -0.01% | -0.08% | -0.17% | 1.40% | 4.89% | 0.38% | 9.98% | |
| Platinum | -0.03% | 0.03% | -0.14% | 1.59% | -0.70% | -13.36% | -6.95% | |
| Brent Oil | -0.04% | -0.04% | 1.45% | 1.72% | -5.45% | -3.79% | 74.29% | |
| Crude Oil WTI | 0.01% | -0.01% | -0.23% | 1.76% | -4.12% | -3.47% | 74.37% | |
| Natural Gas | -0.04% | 0.14% | 0.25% | -4.57% | -21.79% | -37.52% | -2.92% | |
| Heating Oil | 0.00% | -0.06% | -0.16% | -2.34% | -6.39% | -16.73% | 107.81% | |
| US Coffee C | 0.02% | 0.02% | -0.06% | 2.34% | 3.41% | 3.41% | 46.05% | |
| US Corn | 0.00% | 0.00% | 0.58% | 1.49% | -0.63% | -29.88% | 14.71% | |
| US Wheat | 0.00% | 0.00% | 2.49% | 0.30% | 5.39% | -25.98% | 3.67% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.57% | 0.19% | 32.47% | 84.15% | |
| US Cotton #2 | 0.00% | 0.00% | -0.01% | -1.62% | -2.01% | -4.53% | 12.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 24 | 82.65 | 82.67 | 82.99 | 80.72 | +1.18 | +1.45% | 29/11 | ||
| Crude Oil WTI | Jan 24 | 77.67 | 77.86 | 77.77 | 77.66 | -0.19 | -0.24% | 01:37:00 | ||
| Natural Gas | Jan 24 | 2.796 | 2.789 | 2.800 | 2.792 | +0.007 | +0.25% | 01:37:00 | ||
| Heating Oil | Jan 24 | 2.7996 | 2.8043 | 2.8053 | 2.7991 | -0.0047 | -0.17% | 01:36:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 2,045.50 | 2,047.10 | 2,058.00 | 2,045.30 | -1.60 | -0.08% | 01:37:33 | ||
| Silver | Dec 23 | 25.010 | 25.072 | 25.543 | 24.995 | -0.062 | -0.25% | 01:37:29 | ||
| Copper | Mar 24 | 3.8288 | 3.8338 | 3.8350 | 3.8267 | -0.0050 | -0.13% | 01:37:34 | ||
| Platinum | Jan 24 | 938.20 | 939.60 | 939.60 | 937.00 | -1.40 | -0.15% | 01:37:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 24 | 173.00 | 173.00 | 173.20 | 170.40 | -0.10 | -0.06% | 29/11 | ||
| US Corn | Mar 24 | 475.75 | 475.75 | 477.12 | 470.60 | +2.75 | +0.58% | 29/11 | ||
| US Wheat | Mar 24 | 586.25 | 586.25 | 587.30 | 571.38 | +14.25 | +2.49% | 29/11 | ||
| London Sugar | Mar 24 | 734.40 | 738.20 | 740.50 | 733.70 | 0.00 | 0.00% | 29/11 | ||
| US Cotton #2 | Mar 24 | 79.59 | 79.59 | 80.40 | 79.30 | -0.01 | -0.01% | 29/11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 275.44 | 275.44 | 275.44 | +0.00 | +0.00% | 29/11 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 988.02 | 988.34 | 987.88 | -0.66 | -0.07% | 01:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |