Goldderived | 0.00% | -0.01% | -0.12% | +1.12% | -1.85% | +27.00% | +96.88% |
Silverderived | +0.02% | +0.01% | -0.53% | +4.83% | +5.69% | +31.74% | +107.18% |
Copperderived | +0.09% | +0.11% | +0.09% | -2.67% | +14.43% | +37.43% | +71.11% |
Platinumderived | +0.03% | +0.03% | +0.13% | +1.96% | +13.20% | +55.80% | +70.18% |
Brent Oilderived | -0.01% | -0.01% | +0.03% | -1.45% | -3.97% | -7.38% | -31.66% |
Crude Oil WTIderived | -0.12% | -0.10% | -0.22% | -2.14% | -6.83% | -6.15% | -29.29% |
Natural Gasderived | +0.09% | +0.09% | +0.41% | +3.65% | -9.94% | -4.71% | -50.01% |
Heating Oilderived | 0.00% | +0.01% | +0.07% | -1.62% | +0.98% | +2.83% | -34.15% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | +0.37% | +0.37% | +0.14% | +1.22% | -3.55% | -8.55% | -30.61% |
US Wheatderived | +0.43% | +0.43% | +0.17% | -0.94% | +1.14% | -1.61% | -30.14% |
-7.92% | -7.92% | -3.08% | -1.66% | +0.75% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.09 | 69.07 | 69.18 | 69.03 | +0.02 | +0.03% | |
Crude Oil WTIderived | Aug 25 | 66.83 | 66.98 | 67.00 | 66.83 | -0.15 | -0.22% | |
Natural Gasderived | Aug 25 | 3.463 | 3.449 | 3.464 | 3.452 | +0.014 | +0.41% | |
Heating Oilderived | Aug 25 | 2.3818 | 2.3802 | 2.3824 | 2.3793 | +0.0016 | +0.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 419.10 | 418.50 | 419.40 | 417.70 | +0.60 | +0.14% | |
US Wheatderived | Sep 25 | 542.90 | 542.00 | 543.40 | 540.25 | +0.90 | +0.17% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.11 | 68.11 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.21 | 1,077.03 | 1,063.52 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |