Goldderived | +0.11% | +0.16% | +0.79% | -4.86% | +9.11% | +55.06% | +148.31% |
Silverderived | +0.07% | +0.09% | +0.52% | -10.12% | +8.81% | +63.81% | +149.62% |
Copperderived | +0.08% | +0.04% | -0.21% | -0.12% | +4.27% | +24.00% | +45.54% |
Platinumderived | +0.18% | +0.08% | +0.08% | -10.02% | +4.74% | +73.44% | +69.59% |
Brent Oilderived | -0.06% | +0.09% | +2.28% | +4.86% | -7.62% | -14.21% | -31.34% |
Crude Oil WTIderived | -0.08% | +0.07% | +2.29% | +4.16% | -7.91% | -16.00% | -28.40% |
Natural Gasderived | -0.03% | +0.03% | -0.06% | +17.19% | +20.47% | -5.23% | -40.15% |
Heating Oilderived | -0.03% | +0.10% | +0.87% | +6.96% | -3.10% | -0.56% | -35.43% |
US Coffee Cderived | 0.00% | 0.00% | +2.51% | +7.66% | +15.28% | +32.59% | +122.66% |
US Cornderived | 0.00% | -0.08% | -0.04% | +0.36% | -0.24% | -7.69% | -37.89% |
US Wheatderived | 0.00% | -0.05% | +0.22% | +0.42% | -2.86% | -8.50% | -39.84% |
| -14.65% | -14.65% | +0.25% | -1.38% | -5.28% | -14.30% | -17.43% | |
US Cotton #2derived | -0.05% | -0.02% | +0.25% | +0.14% | -3.55% | -6.70% | -16.17% |
US Cocoaderived | 0.00% | 0.00% | +6.93% | +5.59% | -10.24% | -45.21% | +170.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 64.02 | 62.59 | 64.49 | 63.45 | +1.43 | +2.28% | |
Crude Oil WTIderived | Dec 25 | 59.84 | 58.50 | 60.26 | 59.66 | +1.34 | +2.29% | |
Natural Gasderived | Nov 25 | 3.44 | 3.442 | 3.473 | 3.433 | -0.002 | -0.06% | |
Heating Oilderived | Nov 25 | 2.3025 | 2.2827 | 2.3167 | 2.2939 | +0.0198 | +0.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 423.95 | 423.95 | 424.93 | 413.93 | +10.40 | +2.51% | |
US Cornderived | Dec 25 | 423.60 | 423.75 | 424.13 | 423.00 | -0.15 | -0.04% | |
US Wheatderived | Dec 25 | 504.88 | 503.75 | 505.13 | 503.63 | +1.13 | +0.22% | |
| Aug 25 | 434.50 | 434.50 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.81 | 63.65 | 63.92 | 63.70 | +0.16 | +0.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,104.81 | 1,107.75 | 1,104.33 | +7.81 | +0.71% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |