Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.02% | 0.10% | 0.16% | 0.96% | 7.86% | 6.97% | 29.43% | |
Silver | -0.02% | -0.16% | -0.78% | -1.30% | 7.31% | 2.22% | -0.86% | |
Copper | -0.00% | -0.09% | 0.02% | -1.42% | 4.00% | 2.81% | -0.84% | |
Platinum | -0.04% | -0.14% | -0.29% | -0.65% | 2.61% | -10.12% | -23.35% | |
Brent Oil | -0.03% | -0.07% | 0.40% | -0.03% | 2.55% | 11.31% | 31.96% | |
Crude Oil WTI | -0.10% | -0.12% | 0.47% | 0.81% | 4.43% | 14.07% | 32.76% | |
Natural Gas | 0.06% | -0.18% | -0.87% | 1.19% | -8.44% | -32.26% | -34.15% | |
Heating Oil | 0.01% | -0.11% | -0.19% | -2.67% | -3.21% | 1.74% | 43.53% | |
US Coffee C | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
US Corn | -0.00% | -0.00% | 0.02% | -3.10% | -0.56% | -9.37% | -21.88% | |
US Wheat | -0.05% | 0.06% | 0.02% | 0.25% | -4.88% | -12.72% | -11.13% | |
London Sugar | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
US Cotton #2 | -0.09% | -0.02% | 0.31% | -1.26% | -8.56% | 12.41% | 13.12% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.78 | 85.41 | 85.96 | 85.56 | +0.37 | +0.43% | 09:54:42 | ||
Crude Oil WTI | May 24 | 81.81 | 81.35 | 81.97 | 81.61 | +0.46 | +0.57% | 09:54:43 | ||
Natural Gas | May 24 | 1.703 | 1.718 | 1.722 | 1.700 | -0.015 | -0.87% | 09:54:32 | ||
Heating Oil | May 24 | 2.5984 | 2.6025 | 2.6082 | 2.5907 | -0.0041 | -0.16% | 09:54:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,216.60 | 2,212.70 | 2,221.15 | 2,207.50 | +3.90 | +0.18% | 09:54:46 | ||
Silver | May 24 | 24.562 | 24.752 | 24.837 | 24.538 | -0.190 | -0.77% | 09:54:43 | ||
Copper | May 24 | 4.0008 | 4.0000 | 4.0397 | 3.9922 | +0.0008 | +0.02% | 09:54:45 | ||
Platinum | Jul 24 | 907.00 | 909.70 | 915.45 | 906.35 | -2.70 | -0.30% | 09:54:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 27/03 | ||
US Corn | May 24 | 426.88 | 427.00 | 427.75 | 426.00 | -0.12 | -0.03% | 09:54:11 | ||
US Wheat | May 24 | 548.00 | 548.00 | 550.00 | 545.25 | 0.00 | 0.00% | 09:54:31 | ||
London Sugar | May 24 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 27/03 | ||
US Cotton #2 | May 24 | 91.06 | 90.77 | 91.28 | 90.87 | +0.29 | +0.32% | 09:54:09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 978.98 | 980.57 | 977.15 | +1.68 | +0.17% | 08:00:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |