Goldderived | +0.14% | -0.02% | +0.26% | +1.94% | -0.70% | +26.90% | +90.01% |
Silverderived | +0.40% | +0.01% | -0.15% | +1.87% | +3.48% | +26.70% | +93.77% |
Copperderived | +0.21% | -0.56% | -1.76% | -1.33% | +2.47% | +25.54% | +48.02% |
Platinumderived | -0.15% | -0.60% | +0.29% | +2.76% | +22.24% | +52.58% | +63.31% |
Brent Oilderived | +0.26% | +0.48% | -0.12% | +1.46% | +5.23% | -7.88% | -33.09% |
Crude Oil WTIderived | +0.27% | +0.48% | +0.06% | +2.37% | +5.84% | -5.87% | -30.51% |
Natural Gasderived | +0.12% | -0.15% | -0.29% | -9.23% | -7.70% | -6.58% | -38.14% |
Heating Oilderived | +0.49% | +1.16% | +0.20% | +3.05% | +13.51% | +2.64% | -32.86% |
US Coffee Cderived | 0.00% | 0.00% | -1.15% | -5.23% | -19.99% | -9.98% | +28.13% |
US Cornderived | 0.00% | 0.00% | -0.18% | +2.13% | -4.38% | -8.34% | -42.90% |
US Wheatderived | 0.00% | 0.00% | -1.11% | +2.96% | +2.06% | +0.95% | -29.86% |
-5.42% | -5.42% | +4.95% | -0.66% | +3.93% | -5.03% | -12.14% | |
US Cotton #2derived | 0.00% | 0.00% | -0.29% | -1.28% | +4.70% | +0.04% | -31.35% |
US Cocoaderived | 0.00% | 0.00% | -1.64% | -9.32% | -19.71% | -29.93% | +249.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.72 | 68.80 | 68.90 | 68.38 | -0.08 | -0.12% | |
Crude Oil WTIderived | Aug 25 | 67.04 | 67.00 | 67.18 | 66.70 | +0.04 | +0.06% | |
Natural Gasderived | Aug 25 | 3.399 | 3.409 | 3.421 | 3.382 | -0.01 | -0.29% | |
Heating Oilderived | Aug 25 | 2.3745 | 2.3698 | 2.3776 | 2.3487 | +0.0047 | +0.20% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.85 | 287.85 | 294.00 | 284.45 | -3.35 | -1.15% | |
US Cornderived | Sep 25 | 420.25 | 421.00 | 420.25 | 420.25 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 556.75 | 556.75 | 556.75 | 556.75 | -6.25 | -1.11% | |
Aug 25 | 481.50 | 481.50 | 481.90 | 455.70 | +22.70 | +4.95% | ||
US Cotton #2derived | Dec 25 | 68.43 | 68.43 | 68.97 | 68.23 | -0.20 | -0.29% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |