Goldderived | +0.03% | +0.04% | -1.22% | -0.01% | +9.37% | +39.09% | +120.28% |
Silverderived | +0.13% | +0.23% | -0.41% | -0.42% | +12.43% | +43.54% | +117.26% |
Copperderived | +0.04% | +0.18% | -0.79% | -1.31% | +2.42% | +14.17% | +30.39% |
Platinumderived | +0.24% | +0.33% | +1.49% | -0.13% | +6.49% | +53.54% | +52.82% |
Brent Oilderived | +0.06% | -0.69% | -0.59% | +1.81% | +3.48% | -9.47% | -26.55% |
Crude Oil WTIderived | +0.02% | -0.75% | -0.64% | +2.07% | +2.10% | -10.65% | -25.42% |
Natural Gasderived | -0.27% | -0.27% | -4.65% | +0.89% | +3.42% | -18.52% | -62.07% |
Heating Oilderived | -0.14% | -0.63% | -0.50% | +2.63% | +4.38% | +1.10% | -28.14% |
US Coffee Cderived | -0.11% | +0.30% | +0.75% | -2.07% | +8.32% | +18.25% | +68.76% |
US Cornderived | -0.06% | 0.00% | -0.21% | +6.61% | +5.49% | -7.22% | -37.28% |
US Wheatderived | +0.05% | -0.24% | -0.50% | +4.70% | +1.03% | -4.51% | -36.59% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.07% | +0.06% | -0.73% | +0.03% | -1.21% | -2.43% | -31.58% |
US Cocoaderived | +0.06% | +0.12% | -2.08% | -2.86% | -11.49% | -37.31% | +206.96% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.55 | 67.95 | 68.42 | 67.34 | -0.40 | -0.59% | |
Crude Oil WTIderived | Oct 25 | 63.64 | 64.05 | 64.56 | 63.45 | -0.41 | -0.64% | |
Natural Gasderived | Oct 25 | 2.956 | 3.10 | 3.107 | 2.954 | -0.144 | -4.65% | |
Heating Oilderived | Oct 25 | 2.343 | 2.3548 | 2.3655 | 2.3219 | -0.0118 | -0.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.48 | 375.65 | 380.60 | 374.13 | +2.83 | +0.75% | |
US Cornderived | Dec 25 | 425.10 | 426.00 | 427.40 | 423.88 | -0.90 | -0.21% | |
US Wheatderived | Dec 25 | 525.38 | 528.00 | 532.38 | 525.38 | -2.63 | -0.50% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.76 | 67.25 | 67.24 | 66.59 | -0.49 | -0.73% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.55 | 1,084.26 | 1,076.55 | -8.23 | -0.76% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |