Goldderived | -0.01% | +0.07% | +0.29% | +1.58% | -1.40% | +27.58% | +97.78% |
Silverderived | 0.00% | +0.04% | -0.67% | +4.74% | +5.60% | +31.63% | +107.00% |
Copperderived | 0.00% | -0.05% | -0.24% | -2.99% | +14.05% | +36.98% | +70.55% |
Platinumderived | -0.12% | +0.37% | +0.48% | +2.40% | +13.69% | +56.48% | +70.92% |
Brent Oilderived | +0.07% | +0.03% | -0.49% | -1.74% | -4.25% | -7.65% | -31.86% |
Crude Oil WTIderived | +0.08% | +0.02% | -0.52% | -2.49% | -7.16% | -6.48% | -29.54% |
Natural Gasderived | +0.12% | +0.15% | -0.17% | +3.08% | -10.43% | -5.23% | -50.29% |
Heating Oilderived | +0.03% | +0.11% | -0.47% | -2.87% | -0.92% | +2.37% | -34.44% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | 0.00% | +0.07% | +0.10% | +1.12% | -3.65% | -8.64% | -30.68% |
US Wheatderived | +0.02% | +0.06% | +0.24% | -0.79% | +1.29% | -1.47% | -30.04% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.06% | +0.06% | -0.21% | +2.88% | -0.06% | -0.61% | -29.49% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.87 | 69.21 | 69.18 | 68.85 | -0.34 | -0.49% | |
Crude Oil WTIderived | Aug 25 | 66.63 | 66.98 | 67.00 | 66.56 | -0.35 | -0.52% | |
Natural Gasderived | Aug 25 | 3.443 | 3.449 | 3.464 | 3.433 | -0.006 | -0.17% | |
Heating Oilderived | Aug 25 | 2.369 | 2.3802 | 2.3824 | 2.3648 | -0.0112 | -0.47% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.90 | 418.50 | 435.50 | 417.10 | +0.40 | +0.10% | |
US Wheatderived | Sep 25 | 543.30 | 542.00 | 543.90 | 540.25 | +1.30 | +0.24% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 67.97 | 68.11 | 68.25 | 67.92 | -0.14 | -0.21% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.42 | 1,064.53 | 1,061.58 | -2.53 | -0.24% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |