Goldderived | +0.03% | +0.04% | +0.02% | +1.72% | -0.92% | +26.62% | +89.58% |
Silverderived | +0.03% | +0.02% | +0.12% | +2.09% | +3.70% | +26.97% | +94.18% |
Copperderived | +0.05% | +0.10% | -1.44% | -1.15% | +2.66% | +25.77% | +48.29% |
Platinumderived | +0.12% | +0.02% | +1.65% | +3.96% | +23.66% | +54.36% | +65.21% |
Brent Oilderived | +0.07% | 0.00% | -0.84% | +0.66% | +4.41% | -8.60% | -33.62% |
Crude Oil WTIderived | +0.11% | +0.05% | -0.87% | +1.37% | +4.81% | -6.78% | -31.19% |
Natural Gasderived | +0.12% | -0.32% | -0.91% | -9.71% | -8.19% | -7.07% | -38.47% |
Heating Oilderived | +0.07% | +0.07% | +1.59% | +4.35% | +14.94% | +3.93% | -32.01% |
US Coffee Cderived | 0.00% | 0.00% | -1.15% | -5.23% | -19.99% | -9.98% | +28.13% |
US Cornderived | 0.00% | 0.00% | -0.18% | +2.13% | -4.38% | -8.34% | -42.90% |
US Wheatderived | 0.00% | 0.00% | -1.11% | +2.96% | +2.06% | +0.95% | -29.86% |
-5.42% | -5.42% | +4.95% | -0.66% | +3.93% | -5.03% | -12.14% | |
US Cotton #2derived | 0.00% | 0.00% | -0.29% | -1.28% | +4.70% | +0.04% | -31.35% |
US Cocoaderived | 0.00% | 0.00% | -1.64% | -9.32% | -19.71% | -29.93% | +249.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.22 | 68.80 | 68.90 | 67.76 | -0.58 | -0.84% | |
Crude Oil WTIderived | Aug 25 | 66.42 | 67.00 | 67.18 | 66.05 | -0.58 | -0.87% | |
Natural Gasderived | Aug 25 | 3.378 | 3.409 | 3.434 | 3.368 | -0.031 | -0.91% | |
Heating Oilderived | Aug 25 | 2.4074 | 2.3698 | 2.4187 | 2.3418 | +0.0376 | +1.59% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.85 | 291.20 | 294.00 | 284.45 | -3.35 | -1.15% | |
US Cornderived | Sep 25 | 420.25 | 418.00 | 420.25 | 420.25 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 556.75 | 563.00 | 556.75 | 556.75 | -6.25 | -1.11% | |
Aug 25 | 481.50 | 481.50 | 481.90 | 455.70 | +22.70 | +4.95% | ||
US Cotton #2derived | Dec 25 | 68.43 | 68.63 | 68.97 | 68.23 | -0.20 | -0.29% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |