Goldderived | 0.00% | +0.06% | +1.08% | +7.03% | +14.37% | +61.00% | +156.31% |
Silverderived | -0.14% | -0.12% | +1.20% | +11.02% | +24.21% | +79.04% | +179.69% |
Copperderived | -0.01% | +0.09% | +0.04% | -2.75% | +7.56% | +23.74% | +45.87% |
Platinumderived | -0.04% | 0.00% | -0.11% | +2.44% | +23.26% | +86.35% | +84.79% |
Brent Oilderived | 0.00% | 0.00% | +0.87% | -4.25% | -8.09% | -16.33% | -31.84% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.98% | -4.34% | -8.13% | -17.42% | -30.39% |
Natural Gasderived | +0.03% | 0.00% | +0.16% | -7.01% | -9.58% | -16.32% | -53.08% |
Heating Oilderived | -0.03% | -0.02% | -0.05% | -3.62% | -6.67% | -5.12% | -40.40% |
US Coffee Cderived | 0.00% | 0.00% | -2.25% | +3.55% | +0.54% | +22.17% | +99.77% |
US Cornderived | +0.03% | +0.03% | +0.03% | -0.21% | -2.20% | -8.97% | -38.93% |
US Wheatderived | -0.05% | -0.07% | -0.13% | -1.65% | -5.70% | -9.68% | -42.15% |
-13.55% | -13.55% | -2.37% | -2.44% | -4.14% | -13.20% | -20.99% | |
US Cotton #2derived | -0.02% | +0.02% | -0.05% | +2.87% | -5.12% | -6.71% | -23.20% |
US Cocoaderived | 0.00% | 0.00% | -0.59% | -1.36% | -20.60% | -49.21% | +150.60% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.45 | 61.91 | 62.69 | 62.31 | +0.54 | +0.87% | |
Crude Oil WTIderived | Nov 25 | 58.84 | 58.27 | 59.00 | 58.55 | +0.57 | +0.98% | |
Natural Gasderived | Nov 25 | 3.04 | 3.035 | 3.045 | 3.023 | +0.005 | +0.16% | |
Heating Oilderived | Nov 25 | 2.1968 | 2.1979 | 2.2042 | 2.1922 | -0.0011 | -0.05% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 390.65 | 390.65 | 418.42 | 390.15 | -9.00 | -2.25% | |
US Cornderived | Dec 25 | 417.38 | 417.25 | 417.90 | 416.50 | +0.13 | +0.03% | |
US Wheatderived | Dec 25 | 498.13 | 498.75 | 500.50 | 498.13 | -0.63 | -0.13% | |
Aug 25 | 440.10 | 440.10 | 451.20 | 438.10 | -10.70 | -2.37% | ||
US Cotton #2derived | Dec 25 | 63.80 | 63.83 | 63.88 | 63.61 | -0.03 | -0.05% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.61 | 293.61 | 293.61 | -0.90 | -0.31% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,091.74 | 1,092.22 | 1,088.77 | +5.32 | +0.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |