Goldderived | 0.00% | 0.00% | +0.11% | +1.79% | -0.85% | +26.71% | +89.72% |
Silverderived | 0.00% | 0.00% | +0.14% | +2.10% | +3.71% | +26.99% | +94.21% |
Copperderived | +0.01% | +0.01% | -1.54% | -1.18% | +2.63% | +25.73% | +48.24% |
Platinumderived | 0.00% | 0.00% | +1.81% | +4.08% | +23.81% | +54.54% | +65.40% |
Brent Oilderived | 0.00% | 0.00% | -0.42% | +1.09% | +4.85% | -8.21% | -33.34% |
Crude Oil WTIderived | -0.03% | -0.03% | -0.76% | +1.48% | +4.92% | -6.68% | -31.11% |
Natural Gasderived | -0.09% | +0.09% | -0.56% | -9.33% | -7.81% | -6.69% | -38.22% |
Heating Oilderived | 0.00% | 0.00% | +1.65% | +4.40% | +15.01% | +3.99% | -31.97% |
US Coffee Cderived | -0.03% | -0.31% | -1.15% | -5.23% | -19.99% | -9.98% | +28.13% |
US Cornderived | 0.00% | 0.00% | -0.18% | +2.13% | -4.38% | -8.34% | -42.90% |
US Wheatderived | 0.00% | 0.00% | -1.11% | +2.96% | +2.06% | +0.95% | -29.86% |
-5.56% | -5.56% | -0.15% | -0.80% | +3.78% | -5.17% | -12.26% | |
US Cotton #2derived | 0.00% | 0.00% | -0.29% | -1.28% | +4.70% | +0.04% | -31.35% |
US Cocoaderived | +0.17% | +0.41% | -1.64% | -9.32% | -19.71% | -29.93% | +249.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.51 | 68.80 | 68.90 | 67.76 | -0.29 | -0.42% | |
Crude Oil WTIderived | Aug 25 | 66.49 | 67.00 | 67.18 | 66.05 | -0.51 | -0.76% | |
Natural Gasderived | Aug 25 | 3.39 | 3.409 | 3.434 | 3.368 | -0.019 | -0.56% | |
Heating Oilderived | Aug 25 | 2.4088 | 2.3698 | 2.4187 | 2.3418 | +0.039 | +1.65% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.85 | 291.20 | 294.00 | 284.45 | -3.35 | -1.15% | |
US Cornderived | Sep 25 | 420.25 | 418.00 | 420.25 | 420.25 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 556.75 | 563.00 | 556.75 | 556.75 | -6.25 | -1.11% | |
Aug 25 | 480.80 | 481.50 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 68.43 | 68.63 | 68.97 | 68.23 | -0.20 | -0.29% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |