Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.04% -1.65% 0.61% 0.96% -7.22% 35.82%
  Silver -0.03% -0.05% -0.53% 2.85% 4.54% -12.17% 46.16%
  Copper -0.02% -0.18% 1.91% 10.40% 11.16% 33.82% 64.72%
  Platinum -0.10% -0.27% 0.46% 2.86% 13.50% -2.08% 26.58%
  Brent Oil 0.00% 0.14% 1.00% 2.97% 12.61% 63.78% 5.98%
  Crude Oil WTI 0.04% 0.36% 1.50% 4.01% 14.67% 70.09% 18.32%
  Natural Gas 0.18% -0.04% -4.66% -2.57% 6.21% 113.55% 63.31%
  Heating Oil 0.05% 0.13% 0.34% 3.90% 16.34% 74.09% 11.21%
  US Coffee C 0.00% 0.20% -2.85% 0.96% 8.53% 58.50% 65.88%
  US Corn 0.19% 0.04% 1.95% -0.64% -0.03% 8.90% 40.84%
  US Wheat 0.03% -0.11% 1.21% 0.07% 3.78% 14.34% 42.35%
  London Sugar - - 1.38% 0.06% 3.01% 23.54% 37.38%
  US Cotton #2 -0.22% 0.08% -0.05% -3.09% 15.82% 36.82% 37.47%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8484.0085.0984.03+0.84+1.00%15/10 
 Crude Oil WTINov 2182.5381.3182.6181.39+1.22+1.50%15/10 
 Natural GasNov 215.4225.6875.7825.401-0.265-4.66%15/10 
 Heating OilNov 212.57012.56142.59972.5576+0.0087+0.34%15/10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,768.201,797.901,797.651,765.20-29.70-1.65%15/10 
 SilverDec 2123.35223.47723.63323.102-0.125-0.53%15/10 
 CopperDec 214.72004.63154.78054.6045+0.0885+1.91%15/10 
 PlatinumJan 221,057.101,052.301,062.851,043.60+4.80+0.46%15/10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21203.28209.25210.97202.78-5.97-2.85%15/10 
 US CornDec 21527.10517.00528.40514.38+10.10+1.95%15/10 
 US WheatDec 21733.80725.00740.40722.38+8.80+1.21%15/10 
 London Sugar520.00512.90522.50514.40+7.10+1.38%15/10 
 US Cotton #2Dec 21107.05107.10111.10106.47-0.05-0.05%15/10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB239.27239.27239.27+1.14+0.48%15/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity965.22968.18956.87+7.83+0.82%15/10 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06