Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.04% | -1.65% | 0.61% | 0.96% | -7.22% | 35.82% | |
| Silver | -0.03% | -0.05% | -0.53% | 2.85% | 4.54% | -12.17% | 46.16% | |
| Copper | -0.02% | -0.18% | 1.91% | 10.40% | 11.16% | 33.82% | 64.72% | |
| Platinum | -0.10% | -0.27% | 0.46% | 2.86% | 13.50% | -2.08% | 26.58% | |
| Brent Oil | 0.00% | 0.14% | 1.00% | 2.97% | 12.61% | 63.78% | 5.98% | |
| Crude Oil WTI | 0.04% | 0.36% | 1.50% | 4.01% | 14.67% | 70.09% | 18.32% | |
| Natural Gas | 0.18% | -0.04% | -4.66% | -2.57% | 6.21% | 113.55% | 63.31% | |
| Heating Oil | 0.05% | 0.13% | 0.34% | 3.90% | 16.34% | 74.09% | 11.21% | |
| US Coffee C | 0.00% | 0.20% | -2.85% | 0.96% | 8.53% | 58.50% | 65.88% | |
| US Corn | 0.19% | 0.04% | 1.95% | -0.64% | -0.03% | 8.90% | 40.84% | |
| US Wheat | 0.03% | -0.11% | 1.21% | 0.07% | 3.78% | 14.34% | 42.35% | |
| London Sugar | - | - | 1.38% | 0.06% | 3.01% | 23.54% | 37.38% | |
| US Cotton #2 | -0.22% | 0.08% | -0.05% | -3.09% | 15.82% | 36.82% | 37.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.84 | 84.00 | 85.09 | 84.03 | +0.84 | +1.00% | 15/10 | ||
| Crude Oil WTI | Nov 21 | 82.53 | 81.31 | 82.61 | 81.39 | +1.22 | +1.50% | 15/10 | ||
| Natural Gas | Nov 21 | 5.422 | 5.687 | 5.782 | 5.401 | -0.265 | -4.66% | 15/10 | ||
| Heating Oil | Nov 21 | 2.5701 | 2.5614 | 2.5997 | 2.5576 | +0.0087 | +0.34% | 15/10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,768.20 | 1,797.90 | 1,797.65 | 1,765.20 | -29.70 | -1.65% | 15/10 | ||
| Silver | Dec 21 | 23.352 | 23.477 | 23.633 | 23.102 | -0.125 | -0.53% | 15/10 | ||
| Copper | Dec 21 | 4.7200 | 4.6315 | 4.7805 | 4.6045 | +0.0885 | +1.91% | 15/10 | ||
| Platinum | Jan 22 | 1,057.10 | 1,052.30 | 1,062.85 | 1,043.60 | +4.80 | +0.46% | 15/10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 203.28 | 209.25 | 210.97 | 202.78 | -5.97 | -2.85% | 15/10 | ||
| US Corn | Dec 21 | 527.10 | 517.00 | 528.40 | 514.38 | +10.10 | +1.95% | 15/10 | ||
| US Wheat | Dec 21 | 733.80 | 725.00 | 740.40 | 722.38 | +8.80 | +1.21% | 15/10 | ||
| London Sugar | 520.00 | 512.90 | 522.50 | 514.40 | +7.10 | +1.38% | 15/10 | |||
| US Cotton #2 | Dec 21 | 107.05 | 107.10 | 111.10 | 106.47 | -0.05 | -0.05% | 15/10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 239.27 | 239.27 | 239.27 | +1.14 | +0.48% | 15/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 965.22 | 968.18 | 956.87 | +7.83 | +0.82% | 15/10 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |