Goldderived | -0.04% | -0.10% | -0.87% | +0.28% | +9.30% | +39.80% | +120.72% |
Silverderived | -0.07% | -0.01% | -2.24% | +0.84% | +10.31% | +43.46% | +116.90% |
Copperderived | -0.07% | -0.05% | -1.72% | -0.11% | +1.69% | +14.56% | +30.64% |
Platinumderived | -0.14% | +0.05% | -2.43% | -2.17% | +2.28% | +50.19% | +52.32% |
Brent Oilderived | +0.06% | +0.18% | -0.73% | +0.73% | +2.98% | -8.92% | -25.58% |
Crude Oil WTIderived | +0.08% | +0.19% | -0.71% | +0.63% | +1.02% | -10.08% | -24.41% |
Natural Gasderived | +0.33% | +0.13% | -0.77% | +1.65% | +2.91% | -15.25% | -60.58% |
Heating Oilderived | +0.08% | +0.16% | -1.78% | +0.64% | +4.98% | +1.39% | -25.12% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.58% | +7.49% | +5.04% | -6.87% | -36.95% |
US Wheatderived | 0.00% | 0.00% | -1.03% | +6.77% | +0.67% | -4.17% | -38.53% |
| -9.82% | -9.82% | -1.44% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.97 | 68.47 | 68.58 | 67.64 | -0.50 | -0.73% | |
Crude Oil WTIderived | Oct 25 | 64.06 | 64.52 | 64.67 | 63.70 | -0.46 | -0.71% | |
Natural Gasderived | Oct 25 | 3.079 | 3.103 | 3.168 | 3.068 | -0.024 | -0.77% | |
Heating Oilderived | Oct 25 | 2.351 | 2.3935 | 2.4011 | 2.3426 | -0.0425 | -1.78% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 409.35 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 427.00 | 428.00 | 431.13 | 425.60 | -2.50 | -0.58% | |
US Wheatderived | Dec 25 | 528.50 | 534.00 | 535.63 | 526.13 | -5.50 | -1.03% | |
| Aug 25 | 459.10 | 465.80 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.68 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,083.96 | 1,096.21 | 1,082.99 | -11.13 | -1.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |