Goldderived | +0.07% | -0.01% | -2.10% | +5.39% | +14.62% | +59.64% | +155.42% |
Silverderived | -0.03% | +0.25% | -6.13% | +5.85% | +18.74% | +71.02% | +168.87% |
Copperderived | +0.07% | +0.16% | -0.42% | +1.71% | +8.20% | +23.63% | +48.06% |
Platinumderived | 0.00% | +0.06% | -7.30% | +0.21% | +16.15% | +78.62% | +78.35% |
Brent Oilderived | +0.03% | +0.07% | -0.16% | -2.82% | -9.61% | -18.33% | -32.29% |
Crude Oil WTIderived | +0.05% | +0.05% | -0.31% | -2.72% | -9.86% | -19.58% | -30.18% |
Natural Gasderived | -0.03% | -0.13% | +2.55% | -2.96% | -6.80% | -17.04% | -51.68% |
Heating Oilderived | +0.12% | +0.29% | +1.10% | -1.23% | -6.95% | -6.01% | -40.00% |
US Coffee Cderived | 0.00% | -0.32% | +0.60% | +6.20% | +2.68% | +23.90% | +103.07% |
US Cornderived | 0.00% | +0.12% | +0.68% | +2.63% | +0.03% | -7.55% | -37.76% |
US Wheatderived | +0.15% | +0.10% | +0.32% | +1.23% | -3.74% | -8.50% | -40.60% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
US Cotton #2derived | -0.03% | -0.05% | +0.85% | +0.69% | -3.92% | -6.02% | -21.89% |
US Cocoaderived | +0.08% | -0.07% | -1.20% | +1.32% | -18.08% | -48.68% | +156.49% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.96 | 61.06 | 61.32 | 60.14 | -0.10 | -0.16% | |
Crude Oil WTIderived | Nov 25 | 57.28 | 57.46 | 57.72 | 56.61 | -0.18 | -0.31% | |
Natural Gasderived | Nov 25 | 3.013 | 2.938 | 3.024 | 2.894 | +0.075 | +2.55% | |
Heating Oilderived | Nov 25 | 2.1771 | 2.1535 | 2.1799 | 2.1169 | +0.0236 | +1.10% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 396.18 | 393.80 | 401.65 | 386.33 | +2.38 | +0.60% | |
US Cornderived | Dec 25 | 423.88 | 421.00 | 424.63 | 421.00 | +2.88 | +0.68% | |
US Wheatderived | Dec 25 | 504.63 | 503.00 | 505.13 | 500.38 | +1.63 | +0.32% | |
| Aug 25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
US Cotton #2derived | Dec 25 | 64.27 | 63.73 | 64.49 | 63.47 | +0.54 | +0.85% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,086.33 | 1,092.78 | 1,083.48 | -3.60 | -0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |