Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.09% | -0.28% | -2.21% | 6.80% | 12.73% | 31.37% | |
| Silver | 0.01% | 0.11% | -0.24% | -3.88% | 10.24% | 13.62% | 4.69% | |
| Copper | 0.07% | 0.15% | 0.60% | 2.80% | 11.29% | 14.64% | 2.79% | |
| Platinum | 0.05% | 0.15% | -0.90% | -4.16% | -0.49% | -9.38% | -26.01% | |
| Brent Oil | 0.02% | 0.14% | -0.26% | 1.03% | 1.66% | 14.47% | 33.40% | |
| Crude Oil WTI | 0.00% | 0.11% | -0.49% | 0.31% | 1.22% | 15.77% | 33.49% | |
| Natural Gas | -0.15% | -0.40% | -5.97% | 0.36% | 21.92% | -21.68% | -27.88% | |
| Heating Oil | 0.02% | 0.15% | -0.93% | -0.76% | -4.61% | 0.08% | 36.38% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.00% | 0.00% | -1.26% | 1.66% | -0.08% | -7.18% | -33.27% | |
| US Wheat | 0.00% | 0.00% | 1.99% | 10.92% | 7.32% | -5.16% | -16.14% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.20 | 88.42 | 88.76 | 86.03 | -0.22 | -0.25% | 20:28:27 | ||
| Crude Oil WTI | Jun 24 | 82.96 | 83.36 | 83.68 | 82.44 | -0.40 | -0.48% | 20:28:27 | ||
| Natural Gas | Jun 24 | 1.968 | 2.094 | 2.133 | 1.964 | -0.126 | -6.02% | 20:28:53 | ||
| Heating Oil | May 24 | 2.5549 | 2.5792 | 2.5845 | 2.5364 | -0.0243 | -0.94% | 20:28:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.20 | 2,342.10 | 2,350.50 | 2,324.85 | -6.90 | -0.29% | 20:29:00 | ||
| Silver | May 24 | 27.288 | 27.362 | 27.525 | 27.065 | -0.074 | -0.27% | 20:28:50 | ||
| Copper | May 24 | 4.4607 | 4.4345 | 4.4908 | 4.4158 | +0.0262 | +0.59% | 20:28:41 | ||
| Platinum | Jul 24 | 914.20 | 922.80 | 929.45 | 911.10 | -8.60 | -0.93% | 20:28:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 18:30:03 | ||
| US Corn | May 24 | 437.40 | 443.00 | 444.50 | 437.25 | -5.60 | -1.26% | 19:20:01 | ||
| US Wheat | May 24 | 595.62 | 584.00 | 598.50 | 578.75 | +11.62 | +1.99% | 19:19:59 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 19:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 20:00:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.60 | 1,034.37 | 1,026.86 | -3.61 | -0.35% | 20:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |