Goldderived | +0.03% | +0.23% | -0.79% | +0.32% | -0.85% | +25.65% | +90.46% |
Silverderived | +0.01% | +0.39% | -1.61% | +1.04% | +1.13% | +24.98% | +90.00% |
Copperderived | +0.07% | -0.17% | -0.77% | -1.21% | +3.57% | +24.70% | +42.56% |
Platinumderived | -0.01% | -0.22% | -2.71% | +2.01% | +17.29% | +50.47% | +55.19% |
Brent Oilderived | +0.01% | +0.35% | +0.91% | +1.95% | +3.70% | -7.65% | -35.59% |
Crude Oil WTIderived | +0.01% | +0.48% | +1.14% | +3.32% | +4.17% | -5.59% | -33.74% |
Natural Gasderived | -0.09% | +0.94% | -1.83% | -3.30% | -11.68% | -8.01% | -43.99% |
Heating Oilderived | -0.12% | -0.09% | -0.22% | +2.33% | +12.94% | +3.63% | -33.22% |
US Coffee Cderived | +0.01% | +0.26% | -1.28% | -4.73% | -20.15% | -10.59% | +28.26% |
US Cornderived | -0.28% | -0.12% | -2.83% | -0.26% | -4.09% | -7.44% | -45.47% |
US Wheatderived | 0.00% | -0.34% | -2.02% | +1.21% | -1.80% | -1.22% | -38.04% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
US Cotton #2derived | -0.21% | -1.21% | -1.49% | -0.78% | +3.02% | -1.17% | -34.12% |
US Cocoaderived | 0.00% | -0.54% | -1.53% | -11.34% | -22.22% | -30.88% | +244.24% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.92 | 68.30 | 68.94 | 67.33 | +0.62 | +0.91% | |
Crude Oil WTIderived | Aug 25 | 67.26 | 66.50 | 67.29 | 65.55 | +0.76 | +1.14% | |
Natural Gasderived | Aug 25 | 3.325 | 3.387 | 3.352 | 3.276 | -0.062 | -1.83% | |
Heating Oilderived | Aug 25 | 2.4036 | 2.409 | 2.436 | 2.373 | -0.0054 | -0.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 285.90 | 289.60 | 289.18 | 281.92 | -3.70 | -1.28% | |
US Cornderived | Dec 25 | 424.63 | 437.00 | 428.40 | 422.60 | -12.38 | -2.83% | |
US Wheatderived | Sep 25 | 544.75 | 556.00 | 548.13 | 541.60 | -11.25 | -2.02% | |
| Aug 25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 67.61 | 68.63 | 68.19 | 67.56 | -1.02 | -1.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.01 | 1,063.13 | 1,057.64 | -9.92 | -0.92% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |