Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.08% -0.08% -0.75% 0.96% -5.66% 37.35%
  Silver 0.00% 0.22% -0.38% 0.91% -3.93% -5.14% 49.18%
  Copper 0.00% -0.03% -0.72% 6.51% 6.40% 29.07% 55.64%
  Platinum -0.00% 0.48% -1.29% -1.07% -3.75% -2.16% 26.90%
  Brent Oil 0.01% 0.15% 0.31% 6.60% -1.00% 42.72% -0.48%
  Crude Oil WTI 0.00% 0.17% 0.21% 6.88% -1.17% 48.52% 4.91%
  Natural Gas -0.02% -0.07% -0.54% 4.75% 12.25% 59.91% 43.87%
  Heating Oil 0.00% 0.19% 0.44% 7.42% 2.07% 46.45% 0.32%
  US Coffee C -0.00% 1.22% 0.38% 25.93% 28.57% 62.65% 88.86%
  US Corn 0.02% 0.76% 1.85% -2.74% -17.68% 14.90% 53.62%
  US Wheat -0.00% 0.89% 0.68% -3.00% 3.71% 6.05% 28.35%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.00% 0.12% 0.51% 1.72% 3.00% 15.11% 1.98%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.7074.1873.30+0.11+0.15%12:48:13 
 Crude Oil WTISep 2171.9471.9172.3371.47+0.03+0.04%12:48:03 
 Natural GasSep 214.0624.0824.0944.037-0.020-0.49%12:48:10 
 Heating OilSep 212.15902.15252.16682.1457+0.0065+0.30%12:48:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.501,799.201,800.751,792.85-0.70-0.04%12:48:11 
 SilverSep 2125.23325.31825.30825.122-0.085-0.34%12:48:09 
 CopperSep 214.55554.58504.62684.5060-0.0295-0.64%12:48:11 
 PlatinumOct 211,056.501,070.001,067.301,046.50-13.50-1.26%12:48:11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21208.88207.80208.90202.53+1.08+0.52%12:48:08 
 US CornDec 21555.88546.00556.12545.60+9.88+1.81%12:47:29 
 US WheatSep 21680.00676.00682.80672.00+4.00+0.59%12:47:54 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.0089.6090.4789.22+0.40+0.45%12:47:50 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.51219.76217.77+0.00+0.00%26/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.73908.57901.92+1.22+0.13%12:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06