Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.08% | -0.08% | -0.75% | 0.96% | -5.66% | 37.35% | |
| Silver | 0.00% | 0.22% | -0.38% | 0.91% | -3.93% | -5.14% | 49.18% | |
| Copper | 0.00% | -0.03% | -0.72% | 6.51% | 6.40% | 29.07% | 55.64% | |
| Platinum | -0.00% | 0.48% | -1.29% | -1.07% | -3.75% | -2.16% | 26.90% | |
| Brent Oil | 0.01% | 0.15% | 0.31% | 6.60% | -1.00% | 42.72% | -0.48% | |
| Crude Oil WTI | 0.00% | 0.17% | 0.21% | 6.88% | -1.17% | 48.52% | 4.91% | |
| Natural Gas | -0.02% | -0.07% | -0.54% | 4.75% | 12.25% | 59.91% | 43.87% | |
| Heating Oil | 0.00% | 0.19% | 0.44% | 7.42% | 2.07% | 46.45% | 0.32% | |
| US Coffee C | -0.00% | 1.22% | 0.38% | 25.93% | 28.57% | 62.65% | 88.86% | |
| US Corn | 0.02% | 0.76% | 1.85% | -2.74% | -17.68% | 14.90% | 53.62% | |
| US Wheat | -0.00% | 0.89% | 0.68% | -3.00% | 3.71% | 6.05% | 28.35% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | 0.00% | 0.12% | 0.51% | 1.72% | 3.00% | 15.11% | 1.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.81 | 73.70 | 74.18 | 73.30 | +0.11 | +0.15% | 12:48:13 | ||
| Crude Oil WTI | Sep 21 | 71.94 | 71.91 | 72.33 | 71.47 | +0.03 | +0.04% | 12:48:03 | ||
| Natural Gas | Sep 21 | 4.062 | 4.082 | 4.094 | 4.037 | -0.020 | -0.49% | 12:48:10 | ||
| Heating Oil | Sep 21 | 2.1590 | 2.1525 | 2.1668 | 2.1457 | +0.0065 | +0.30% | 12:48:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,798.50 | 1,799.20 | 1,800.75 | 1,792.85 | -0.70 | -0.04% | 12:48:11 | ||
| Silver | Sep 21 | 25.233 | 25.318 | 25.308 | 25.122 | -0.085 | -0.34% | 12:48:09 | ||
| Copper | Sep 21 | 4.5555 | 4.5850 | 4.6268 | 4.5060 | -0.0295 | -0.64% | 12:48:11 | ||
| Platinum | Oct 21 | 1,056.50 | 1,070.00 | 1,067.30 | 1,046.50 | -13.50 | -1.26% | 12:48:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 208.88 | 207.80 | 208.90 | 202.53 | +1.08 | +0.52% | 12:48:08 | ||
| US Corn | Dec 21 | 555.88 | 546.00 | 556.12 | 545.60 | +9.88 | +1.81% | 12:47:29 | ||
| US Wheat | Sep 21 | 680.00 | 676.00 | 682.80 | 672.00 | +4.00 | +0.59% | 12:47:54 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.00 | 89.60 | 90.47 | 89.22 | +0.40 | +0.45% | 12:47:50 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 219.51 | 219.76 | 217.77 | +0.00 | +0.00% | 26/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.73 | 908.57 | 901.92 | +1.22 | +0.13% | 12:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |