Goldderived | +0.01% | +0.03% | +0.06% | +0.52% | -2.01% | +26.40% | +95.95% |
Silverderived | +0.12% | -0.02% | -0.03% | +4.02% | +2.56% | +30.30% | +104.92% |
Copperderived | +0.07% | -0.09% | +0.23% | +0.77% | +14.97% | +37.31% | +70.96% |
Platinumderived | +0.04% | -0.16% | +0.05% | +1.99% | +11.98% | +55.17% | +69.49% |
Brent Oilderived | +0.07% | +0.16% | +0.15% | -1.74% | -7.92% | -7.60% | -31.82% |
Crude Oil WTIderived | +0.07% | 0.00% | +0.56% | -2.19% | -10.64% | -6.13% | -29.28% |
Natural Gasderived | 0.00% | -0.09% | +0.46% | +9.55% | -10.84% | -3.08% | -49.16% |
Heating Oilderived | +0.02% | -0.04% | +0.23% | +0.27% | -3.56% | +4.29% | -33.21% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.79% | -10.47% | -6.91% | +46.12% |
US Cornderived | -0.05% | +0.03% | +0.03% | +0.93% | -2.81% | -8.53% | -30.59% |
US Wheatderived | -0.02% | -0.05% | -0.13% | -1.69% | -2.05% | -2.49% | -30.77% |
-2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
US Cotton #2derived | +0.01% | +0.01% | +0.68% | +3.35% | +1.52% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -7.07% | -21.71% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.97 | 68.87 | 69.01 | 68.84 | +0.10 | +0.15% | |
Crude Oil WTIderived | Aug 25 | 66.89 | 66.52 | 66.90 | 66.77 | +0.37 | +0.56% | |
Natural Gasderived | Aug 25 | 3.521 | 3.505 | 3.526 | 3.512 | +0.016 | +0.46% | |
Heating Oilderived | Aug 25 | 2.4166 | 2.4111 | 2.4173 | 2.4117 | +0.0055 | +0.23% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 297.65 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 419.38 | 419.25 | 436.75 | 418.50 | +0.13 | +0.03% | |
US Wheatderived | Sep 25 | 537.80 | 538.50 | 558.75 | 536.50 | -0.70 | -0.13% | |
Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.58 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.34 | 1,064.00 | 1,063.29 | +0.62 | +0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |