Goldderived | +0.22% | -0.02% | -0.94% | -3.03% | +7.17% | +54.28% | +146.71% |
Silverderived | +0.07% | -0.51% | -0.09% | -7.09% | +7.42% | +63.23% | +150.36% |
Copperderived | -0.10% | -0.20% | +0.28% | -0.61% | +7.89% | +23.78% | +43.45% |
Platinumderived | +0.29% | +0.67% | +2.97% | -7.20% | +2.55% | +72.04% | +66.90% |
Brent Oilderived | 0.00% | -0.26% | +2.02% | +1.08% | -6.56% | -16.16% | -33.07% |
Crude Oil WTIderived | 0.00% | -0.26% | +2.22% | +1.19% | -7.70% | -17.85% | -30.28% |
Natural Gasderived | -0.03% | -0.20% | -0.06% | +14.59% | +21.14% | -4.87% | -36.84% |
Heating Oilderived | -0.02% | -0.14% | +1.99% | +3.38% | -3.43% | -2.94% | -36.73% |
US Coffee Cderived | +0.04% | +0.28% | +2.51% | +7.17% | +20.86% | +32.35% | +121.69% |
US Cornderived | -0.17% | +0.12% | +0.63% | +1.47% | -0.79% | -7.77% | -38.20% |
US Wheatderived | -0.10% | +0.15% | +0.63% | +0.88% | -3.34% | -8.77% | -40.86% |
| -14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | -0.02% | -0.17% | -1.07% | -0.02% | -4.34% | -6.80% | -19.44% |
US Cocoaderived | 0.00% | +0.08% | +6.93% | +8.92% | -9.51% | -45.20% | +173.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.56 | 61.32 | 62.96 | 61.37 | +1.24 | +2.02% | |
Crude Oil WTIderived | Dec 25 | 58.51 | 57.24 | 58.92 | 57.34 | +1.27 | +2.22% | |
Natural Gasderived | Nov 25 | 3.472 | 3.474 | 3.573 | 3.388 | -0.002 | -0.06% | |
Heating Oilderived | Nov 25 | 2.2497 | 2.2058 | 2.2637 | 2.2026 | +0.0439 | +1.99% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 423.95 | 413.55 | 424.93 | 413.93 | +10.40 | +2.51% | |
US Cornderived | Dec 25 | 422.63 | 420.00 | 423.63 | 418.60 | +2.63 | +0.63% | |
US Wheatderived | Dec 25 | 503.13 | 500.00 | 505.13 | 498.38 | +3.13 | +0.63% | |
| Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 63.73 | 64.42 | 64.50 | 63.73 | -0.69 | -1.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,096.95 | 1,100.37 | 1,086.90 | +6.07 | +0.56% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |