Goldderived | -0.21% | +0.27% | +1.86% | -3.92% | +10.19% | +56.61% | +150.79% |
Silverderived | -0.13% | +0.28% | +2.03% | -8.90% | +10.29% | +66.03% | +153.01% |
Copperderived | -0.06% | +0.02% | +0.43% | +0.43% | +4.85% | +24.69% | +46.35% |
Platinumderived | -0.41% | -0.30% | +0.69% | -9.64% | +5.18% | +74.18% | +70.31% |
Brent Oilderived | +0.06% | -0.31% | +3.53% | +6.16% | -6.48% | -13.16% | -30.50% |
Crude Oil WTIderived | +0.08% | -0.31% | +3.83% | +5.64% | -6.60% | -14.81% | -27.38% |
Natural Gasderived | -0.06% | +0.03% | +0.38% | +17.49% | +20.78% | -4.98% | -40.00% |
Heating Oilderived | +0.05% | -0.43% | +1.98% | +8.10% | -2.07% | +0.50% | -34.74% |
US Coffee Cderived | 0.00% | 0.00% | +2.51% | +7.66% | +15.28% | +32.59% | +122.66% |
US Cornderived | +0.09% | +0.09% | +0.15% | +0.59% | 0.00% | -7.47% | -37.75% |
US Wheatderived | 0.00% | +0.05% | -0.02% | +0.22% | -3.05% | -8.68% | -39.95% |
| -14.65% | -14.65% | +0.25% | -1.38% | -5.28% | -14.30% | -17.43% | |
US Cotton #2derived | -0.03% | +0.08% | +0.52% | +0.36% | -3.34% | -6.49% | -15.99% |
US Cocoaderived | 0.00% | 0.00% | +6.93% | +5.59% | -10.24% | -45.21% | +170.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 64.80 | 62.59 | 65.04 | 63.45 | +2.21 | +3.53% | |
Crude Oil WTIderived | Dec 25 | 60.74 | 58.50 | 60.89 | 59.66 | +2.24 | +3.83% | |
Natural Gasderived | Nov 25 | 3.455 | 3.442 | 3.473 | 3.433 | +0.013 | +0.38% | |
Heating Oilderived | Nov 25 | 2.3278 | 2.2827 | 2.3383 | 2.2939 | +0.0451 | +1.98% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 423.95 | 423.95 | 424.93 | 413.93 | +10.40 | +2.51% | |
US Cornderived | Dec 25 | 424.38 | 423.75 | 424.40 | 423.00 | +0.63 | +0.15% | |
US Wheatderived | Dec 25 | 503.63 | 503.75 | 505.13 | 502.50 | -0.13 | -0.02% | |
| Aug 25 | 434.50 | 434.50 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.98 | 63.65 | 64.00 | 63.70 | +0.33 | +0.52% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.93 | 297.93 | 297.93 | +2.52 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,112.28 | 1,112.68 | 1,104.33 | +15.28 | +1.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |