Goldderived | -0.09% | 0.00% | +1.62% | +1.23% | -1.07% | +27.25% | +86.55% |
Silverderived | 0.00% | -0.21% | +1.60% | +2.03% | +4.99% | +24.56% | +85.21% |
Copperderived | -0.15% | +0.17% | +2.30% | +5.65% | +5.83% | +27.70% | +42.67% |
Platinumderived | +0.07% | -0.01% | +1.82% | +3.29% | +28.45% | +49.99% | +56.74% |
Brent Oilderived | +0.07% | -0.13% | +0.84% | +1.69% | +4.12% | -9.85% | -39.72% |
Crude Oil WTIderived | +0.08% | -0.14% | +0.91% | +2.04% | +5.05% | -7.82% | -37.68% |
Natural Gasderived | -0.58% | -0.26% | -0.98% | -3.08% | -7.20% | -5.64% | -39.99% |
Heating Oilderived | +0.08% | -0.18% | +0.66% | +1.87% | +12.09% | -1.07% | -40.65% |
US Coffee Cderived | -0.25% | -0.78% | -2.15% | -5.64% | -14.71% | -8.12% | +28.60% |
US Cornderived | -0.25% | -0.01% | -1.13% | -2.10% | -7.91% | -11.97% | -46.51% |
US Wheatderived | -0.03% | +0.74% | +1.00% | -1.34% | +1.04% | -1.25% | -34.48% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | -0.25% | -0.19% | +0.09% | +0.58% | +3.10% | -0.32% | -34.24% |
US Cocoaderived | +0.03% | -0.26% | -5.88% | -3.30% | -10.56% | -26.60% | +266.21% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.30 | 66.74 | 67.50 | 66.34 | +0.56 | +0.84% | |
Crude Oil WTIderived | Aug 25 | 65.70 | 65.11 | 65.90 | 64.67 | +0.59 | +0.91% | |
Natural Gasderived | Aug 25 | 3.422 | 3.456 | 3.468 | 3.38 | -0.034 | -0.98% | |
Heating Oilderived | Aug 25 | 2.2914 | 2.2763 | 2.2973 | 2.2547 | +0.0151 | +0.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 293.65 | 300.10 | 299.15 | 293.58 | -6.45 | -2.15% | |
US Cornderived | Sep 25 | 403.40 | 408.00 | 409.25 | 403.10 | -4.60 | -1.13% | |
US Wheatderived | Sep 25 | 544.40 | 539.00 | 545.40 | 535.88 | +5.40 | +1.00% | |
| Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.19 | 68.13 | 68.74 | 68.16 | +0.06 | +0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,059.40 | 1,059.88 | 1,052.98 | +3.72 | +0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |