Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.05% | 0.34% | -2.63% | 6.22% | 13.45% | 32.13% | |
| Silver | -0.06% | -0.06% | -0.47% | -5.61% | 9.99% | 13.32% | 3.09% | |
| Copper | -0.03% | -0.03% | 1.08% | 1.53% | 14.16% | 17.35% | 1.77% | |
| Platinum | 0.01% | 0.10% | 0.34% | -2.13% | 1.53% | -8.48% | -26.08% | |
| Brent Oil | 0.01% | 0.01% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
| Crude Oil WTI | 0.02% | 0.02% | 0.13% | 0.65% | 2.86% | 16.79% | 32.95% | |
| Natural Gas | -0.05% | -0.36% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | 0.00% | 0.00% | -0.17% | 0.19% | -2.02% | -0.27% | 33.60% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | 0.00% | 0.00% | -0.25% | 1.48% | 3.08% | -6.65% | -36.75% | |
| US Wheat | -0.02% | -0.02% | 0.29% | 9.77% | 10.32% | -3.82% | -17.68% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.00% | -0.00% | -0.19% | -0.11% | -10.84% | -0.09% | -10.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.34 | 89.01 | 89.85 | 88.81 | +0.33 | +0.37% | 21:18:52 | ||
| Crude Oil WTI | Jun 24 | 83.67 | 83.57 | 84.45 | 83.36 | +0.10 | +0.12% | 21:18:52 | ||
| Natural Gas | Jun 24 | 1.917 | 1.986 | 2.002 | 1.909 | -0.069 | -3.47% | 21:17:49 | ||
| Heating Oil | May 24 | 2.5478 | 2.5504 | 2.5845 | 2.5446 | -0.0026 | -0.10% | 21:18:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.20 | 2,342.50 | 2,364.40 | 2,338.15 | +7.70 | +0.33% | 21:18:54 | ||
| Silver | May 24 | 27.218 | 27.353 | 27.742 | 27.093 | -0.135 | -0.49% | 21:18:26 | ||
| Copper | May 24 | 4.5650 | 4.5175 | 4.5987 | 4.5312 | +0.0475 | +1.05% | 21:18:50 | ||
| Platinum | Jul 24 | 923.60 | 920.50 | 934.25 | 919.35 | +3.10 | +0.34% | 21:18:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 18:29:57 | ||
| US Corn | May 24 | 439.90 | 441.00 | 442.62 | 439.10 | -1.10 | -0.25% | 19:20:04 | ||
| US Wheat | May 24 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 19:19:51 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 20:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 20:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |