Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.07% | -0.22% | 1.40% | 2.83% | -4.13% | 39.49% | |
| Silver | 0.05% | -0.00% | -0.52% | 1.64% | -1.73% | -3.54% | 51.06% | |
| Copper | 0.11% | 0.12% | -0.24% | 2.39% | 6.36% | 27.94% | 52.63% | |
| Platinum | -0.03% | 0.19% | -0.86% | -0.76% | -3.06% | -2.61% | 25.21% | |
| Brent Oil | -0.00% | 0.01% | -0.64% | 0.70% | -1.61% | 44.05% | 0.50% | |
| Crude Oil WTI | -0.00% | 0.03% | -0.58% | 1.55% | -2.71% | 50.85% | 6.44% | |
| Natural Gas | -0.03% | -0.15% | -1.95% | -2.02% | 8.66% | 56.68% | 42.99% | |
| Heating Oil | 0.00% | -0.00% | -0.30% | 2.26% | 1.20% | 47.81% | 2.35% | |
| US Coffee C | 0.00% | 0.00% | -1.77% | 4.18% | 26.22% | 53.53% | 79.16% | |
| US Corn | -0.00% | 0.04% | -0.34% | 1.25% | -23.01% | 14.48% | 48.85% | |
| US Wheat | -0.02% | 0.04% | -0.44% | 3.33% | 5.33% | 9.39% | 26.60% | |
| London Sugar | - | - | -1.55% | -1.38% | 0.16% | 7.25% | 41.99% | |
| US Cotton #2 | -0.00% | -0.03% | -0.56% | 0.12% | 4.50% | 14.78% | 0.28% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 74.58 | 75.10 | 74.91 | 74.44 | -0.52 | -0.69% | 05:54:04 | ||
| Crude Oil WTI | Sep 21 | 73.16 | 73.62 | 73.50 | 73.02 | -0.46 | -0.62% | 05:53:58 | ||
| Natural Gas | Sep 21 | 3.978 | 4.057 | 4.053 | 3.966 | -0.079 | -1.95% | 05:53:58 | ||
| Heating Oil | Sep 21 | 2.1812 | 2.1887 | 2.1921 | 2.1775 | -0.0075 | -0.34% | 05:54:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,827.30 | 1,831.20 | 1,830.65 | 1,826.90 | -3.90 | -0.21% | 05:53:29 | ||
| Silver | Sep 21 | 25.648 | 25.782 | 25.683 | 25.535 | -0.134 | -0.52% | 05:53:29 | ||
| Copper | Sep 21 | 4.5085 | 4.5228 | 4.5315 | 4.4860 | -0.0143 | -0.32% | 05:53:48 | ||
| Platinum | Oct 21 | 1,051.20 | 1,060.50 | 1,062.70 | 1,049.20 | -9.30 | -0.88% | 05:53:48 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 196.90 | 196.90 | 203.50 | 190.35 | -3.55 | -1.77% | 29/07 | ||
| US Corn | Dec 21 | 554.00 | 556.00 | 555.90 | 552.10 | -2.00 | -0.36% | 05:54:04 | ||
| US Wheat | Sep 21 | 702.00 | 705.10 | 705.25 | 701.38 | -3.10 | -0.44% | 05:48:13 | ||
| London Sugar | 451.40 | 458.50 | 462.80 | 450.50 | -7.10 | -1.55% | 29/07 | |||
| US Cotton #2 | Dec 21 | 89.80 | 90.31 | 90.26 | 89.57 | -0.51 | -0.56% | 05:46:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 221.21 | 221.25 | 219.40 | +0.00 | +0.00% | 29/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 912.55 | 915.27 | 911.14 | -3.37 | -0.37% | 05:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |