Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.07% -0.22% 1.40% 2.83% -4.13% 39.49%
  Silver 0.05% -0.00% -0.52% 1.64% -1.73% -3.54% 51.06%
  Copper 0.11% 0.12% -0.24% 2.39% 6.36% 27.94% 52.63%
  Platinum -0.03% 0.19% -0.86% -0.76% -3.06% -2.61% 25.21%
  Brent Oil -0.00% 0.01% -0.64% 0.70% -1.61% 44.05% 0.50%
  Crude Oil WTI -0.00% 0.03% -0.58% 1.55% -2.71% 50.85% 6.44%
  Natural Gas -0.03% -0.15% -1.95% -2.02% 8.66% 56.68% 42.99%
  Heating Oil 0.00% -0.00% -0.30% 2.26% 1.20% 47.81% 2.35%
  US Coffee C 0.00% 0.00% -1.77% 4.18% 26.22% 53.53% 79.16%
  US Corn -0.00% 0.04% -0.34% 1.25% -23.01% 14.48% 48.85%
  US Wheat -0.02% 0.04% -0.44% 3.33% 5.33% 9.39% 26.60%
  London Sugar - - -1.55% -1.38% 0.16% 7.25% 41.99%
  US Cotton #2 -0.00% -0.03% -0.56% 0.12% 4.50% 14.78% 0.28%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.5875.1074.9174.44-0.52-0.69%05:54:04 
 Crude Oil WTISep 2173.1673.6273.5073.02-0.46-0.62%05:53:58 
 Natural GasSep 213.9784.0574.0533.966-0.079-1.95%05:53:58 
 Heating OilSep 212.18122.18872.19212.1775-0.0075-0.34%05:54:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,827.301,831.201,830.651,826.90-3.90-0.21%05:53:29 
 SilverSep 2125.64825.78225.68325.535-0.134-0.52%05:53:29 
 CopperSep 214.50854.52284.53154.4860-0.0143-0.32%05:53:48 
 PlatinumOct 211,051.201,060.501,062.701,049.20-9.30-0.88%05:53:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21196.90196.90203.50190.35-3.55-1.77%29/07 
 US CornDec 21554.00556.00555.90552.10-2.00-0.36%05:54:04 
 US WheatSep 21702.00705.10705.25701.38-3.10-0.44%05:48:13 
 London Sugar451.40458.50462.80450.50-7.10-1.55%29/07 
 US Cotton #2Dec 2189.8090.3190.2689.57-0.51-0.56%05:46:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB221.21221.25219.40+0.00+0.00%29/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity912.55915.27911.14-3.37-0.37%05:54:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06