Goldderived | +0.01% | +0.01% | -0.01% | +0.51% | -2.03% | +26.39% | +95.93% |
Silverderived | 0.00% | 0.00% | -0.04% | +4.03% | +2.58% | +30.32% | +104.95% |
Copperderived | -0.13% | -0.13% | +0.20% | +0.74% | +14.93% | +37.27% | +70.90% |
Platinumderived | +0.06% | +0.07% | +0.21% | +1.68% | +12.89% | +55.38% | +69.71% |
Brent Oilderived | +0.12% | +0.12% | +0.13% | -1.78% | -7.96% | -7.64% | -31.85% |
Crude Oil WTIderived | -0.01% | -0.01% | +0.51% | -2.22% | -10.66% | -6.16% | -29.30% |
Natural Gasderived | 0.00% | 0.00% | +0.54% | +9.65% | -10.76% | -3.00% | -49.12% |
Heating Oilderived | +0.01% | +0.07% | +0.22% | -1.02% | +0.97% | +4.32% | -33.19% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.79% | -10.47% | -6.91% | +46.12% |
US Cornderived | -4.12% | -4.12% | -0.18% | +1.09% | -3.68% | -8.67% | -30.70% |
US Wheatderived | 0.00% | 0.00% | -0.09% | +2.01% | +4.15% | +1.31% | -28.07% |
-2.95% | -2.95% | +5.40% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.96 | 68.87 | 69.01 | 68.84 | +0.09 | +0.13% | |
Crude Oil WTIderived | Aug 25 | 66.86 | 66.52 | 66.89 | 66.77 | +0.34 | +0.51% | |
Natural Gasderived | Aug 25 | 3.524 | 3.505 | 3.526 | 3.512 | +0.019 | +0.54% | |
Heating Oilderived | Aug 25 | 2.4164 | 2.4111 | 2.417 | 2.4117 | +0.0053 | +0.22% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 297.65 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 418.50 | 419.25 | 436.75 | 418.50 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 538.00 | 538.50 | 558.75 | 538.00 | -0.50 | -0.09% | |
Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.58 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |