Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.07% | 0.29% | 0.09% | 2.35% | -5.29% | 37.89% | |
| Silver | 0.01% | 0.07% | 0.86% | -1.56% | -4.02% | -6.50% | 60.28% | |
| Copper | 0.02% | -0.13% | -0.41% | 6.04% | 6.18% | 28.77% | 55.27% | |
| Platinum | -0.03% | -0.04% | 0.60% | -2.13% | -1.24% | -2.10% | 26.93% | |
| Brent Oil | 0.00% | 0.09% | 0.45% | 2.24% | -1.22% | 42.57% | -0.59% | |
| Crude Oil WTI | 0.00% | 0.13% | 0.57% | 2.50% | -1.26% | 48.52% | 4.91% | |
| Natural Gas | 0.18% | -0.64% | -0.74% | -1.77% | 7.13% | 53.17% | 37.81% | |
| Heating Oil | 0.01% | 0.08% | 0.20% | 3.27% | 1.57% | 45.99% | -0.00% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | 0.04% | 0.22% | -0.07% | -4.48% | -21.37% | 12.83% | 50.86% | |
| US Wheat | 0.11% | 0.37% | 1.65% | -3.57% | 6.18% | 6.80% | 29.26% | |
| London Sugar | - | - | -0.37% | 0.95% | 5.16% | 8.03% | 40.38% | |
| US Cotton #2 | 0.02% | -0.15% | 0.22% | 2.28% | 3.66% | 15.89% | 2.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.78 | 73.52 | 74.03 | 73.59 | +0.26 | +0.35% | 08:24:25 | ||
| Crude Oil WTI | Sep 21 | 72.00 | 71.65 | 72.23 | 71.83 | +0.35 | +0.49% | 08:24:15 | ||
| Natural Gas | Sep 21 | 3.889 | 3.918 | 3.936 | 3.881 | -0.029 | -0.74% | 08:24:25 | ||
| Heating Oil | Sep 21 | 2.1539 | 2.1509 | 2.1601 | 2.1494 | +0.0030 | +0.14% | 08:24:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,804.50 | 1,799.80 | 1,807.50 | 1,797.85 | +4.70 | +0.26% | 08:24:23 | ||
| Silver | Sep 21 | 24.848 | 24.649 | 24.887 | 24.688 | +0.199 | +0.81% | 08:24:23 | ||
| Copper | Sep 21 | 4.5415 | 4.5598 | 4.5873 | 4.5315 | -0.0183 | -0.40% | 08:24:26 | ||
| Platinum | Oct 21 | 1,055.30 | 1,050.55 | 1,062.00 | 1,050.80 | +4.75 | +0.45% | 08:24:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 546.60 | 546.50 | 549.62 | 544.10 | +0.10 | +0.02% | 08:23:50 | ||
| US Wheat | Sep 21 | 685.60 | 674.25 | 686.00 | 667.25 | +11.35 | +1.68% | 08:23:28 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.65 | 90.47 | 90.99 | 90.36 | +0.18 | +0.20% | 08:23:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 901.04 | 903.84 | 900.45 | +0.81 | +0.09% | 08:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |