Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.04% | 0.47% | -0.88% | 0.04% | -6.66% | 36.44% | |
| Silver | 0.00% | -0.02% | 0.38% | 3.47% | 6.02% | -9.84% | 63.47% | |
| Copper | -0.03% | -0.31% | -1.19% | 2.90% | 12.63% | 31.76% | 61.94% | |
| Platinum | -0.04% | 0.20% | 0.00% | 2.53% | 10.51% | -3.00% | 25.58% | |
| Brent Oil | 0.06% | -0.02% | -0.88% | 1.38% | 13.41% | 62.80% | 5.70% | |
| Crude Oil WTI | 0.05% | -0.00% | -0.99% | 1.47% | 15.67% | 68.22% | 18.08% | |
| Natural Gas | -0.24% | -0.24% | -0.61% | -9.53% | 5.24% | 99.17% | 55.60% | |
| Heating Oil | 0.09% | -0.17% | -0.86% | 0.70% | 16.79% | 71.96% | 10.28% | |
| US Coffee C | -0.14% | 0.18% | 0.77% | -1.35% | 12.26% | 60.49% | 68.57% | |
| US Corn | 0.14% | 0.05% | 0.73% | 4.22% | 3.26% | 10.31% | 45.47% | |
| US Wheat | 0.07% | -0.02% | 0.69% | 3.09% | 7.50% | 15.48% | 44.46% | |
| London Sugar | - | - | -2.44% | -1.32% | 1.22% | 20.53% | 33.85% | |
| US Cotton #2 | -0.01% | 0.05% | -0.82% | 2.90% | 18.57% | 36.69% | 37.27% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.35 | 85.08 | 85.23 | 84.09 | -0.73 | -0.86% | 10:59:33 | ||
| Crude Oil WTI | Dec 21 | 81.64 | 82.44 | 82.59 | 81.44 | -0.80 | -0.97% | 10:59:33 | ||
| Natural Gas | Nov 21 | 5.062 | 5.088 | 5.089 | 4.986 | -0.026 | -0.51% | 10:59:27 | ||
| Heating Oil | Nov 21 | 2.5394 | 2.5607 | 2.5687 | 2.5330 | -0.0213 | -0.83% | 10:59:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,779.25 | 1,770.50 | 1,780.10 | 1,767.10 | +8.75 | +0.49% | 10:59:16 | ||
| Silver | Dec 21 | 23.977 | 23.883 | 24.008 | 23.615 | +0.094 | +0.39% | 10:59:30 | ||
| Copper | Dec 21 | 4.6480 | 4.7030 | 4.6930 | 4.5940 | -0.0550 | -1.17% | 10:59:30 | ||
| Platinum | Jan 22 | 1,047.65 | 1,047.10 | 1,050.70 | 1,036.70 | +0.55 | +0.05% | 10:59:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 205.70 | 204.25 | 206.25 | 205.23 | +1.45 | +0.71% | 10:59:32 | ||
| US Corn | Dec 21 | 533.90 | 530.00 | 534.12 | 528.60 | +3.90 | +0.74% | 10:59:32 | ||
| US Wheat | Dec 21 | 741.10 | 736.00 | 743.90 | 736.38 | +5.10 | +0.69% | 10:58:25 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 106.97 | 107.83 | 107.90 | 106.53 | -0.86 | -0.80% | 10:57:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 238.25 | 238.25 | 238.25 | +0.00 | +0.00% | 19/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 960.11 | 961.61 | 955.25 | -1.46 | -0.15% | 10:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |