Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.04% 0.47% -0.88% 0.04% -6.66% 36.44%
  Silver 0.00% -0.02% 0.38% 3.47% 6.02% -9.84% 63.47%
  Copper -0.03% -0.31% -1.19% 2.90% 12.63% 31.76% 61.94%
  Platinum -0.04% 0.20% 0.00% 2.53% 10.51% -3.00% 25.58%
  Brent Oil 0.06% -0.02% -0.88% 1.38% 13.41% 62.80% 5.70%
  Crude Oil WTI 0.05% -0.00% -0.99% 1.47% 15.67% 68.22% 18.08%
  Natural Gas -0.24% -0.24% -0.61% -9.53% 5.24% 99.17% 55.60%
  Heating Oil 0.09% -0.17% -0.86% 0.70% 16.79% 71.96% 10.28%
  US Coffee C -0.14% 0.18% 0.77% -1.35% 12.26% 60.49% 68.57%
  US Corn 0.14% 0.05% 0.73% 4.22% 3.26% 10.31% 45.47%
  US Wheat 0.07% -0.02% 0.69% 3.09% 7.50% 15.48% 44.46%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 -0.01% 0.05% -0.82% 2.90% 18.57% 36.69% 37.27%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.3585.0885.2384.09-0.73-0.86%10:59:33 
 Crude Oil WTIDec 2181.6482.4482.5981.44-0.80-0.97%10:59:33 
 Natural GasNov 215.0625.0885.0894.986-0.026-0.51%10:59:27 
 Heating OilNov 212.53942.56072.56872.5330-0.0213-0.83%10:59:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.251,770.501,780.101,767.10+8.75+0.49%10:59:16 
 SilverDec 2123.97723.88324.00823.615+0.094+0.39%10:59:30 
 CopperDec 214.64804.70304.69304.5940-0.0550-1.17%10:59:30 
 PlatinumJan 221,047.651,047.101,050.701,036.70+0.55+0.05%10:59:16 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.70204.25206.25205.23+1.45+0.71%10:59:32 
 US CornDec 21533.90530.00534.12528.60+3.90+0.74%10:59:32 
 US WheatDec 21741.10736.00743.90736.38+5.10+0.69%10:58:25 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21106.97107.83107.90106.53-0.86-0.80%10:57:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity960.11961.61955.25-1.46-0.15%10:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06