Goldderived | -0.07% | -0.07% | +0.05% | +1.33% | -1.65% | +27.26% | +97.29% |
Silverderived | -0.04% | -0.04% | -0.41% | +5.06% | +5.93% | +32.03% | +107.64% |
Copperderived | +0.13% | +0.13% | +0.23% | -2.29% | +14.88% | +37.97% | +71.78% |
Platinumderived | +0.21% | +0.21% | +0.83% | +2.79% | +14.11% | +57.06% | +71.55% |
Brent Oilderived | +0.10% | +0.10% | +0.09% | -1.18% | -3.71% | -7.13% | -31.47% |
Crude Oil WTIderived | +0.13% | +0.13% | +0.01% | -1.89% | -6.59% | -5.91% | -29.11% |
Natural Gasderived | +1.38% | +1.38% | -0.66% | +3.59% | -9.99% | -4.76% | -50.04% |
Heating Oilderived | -0.07% | -0.07% | +0.16% | -1.98% | -0.01% | +3.31% | -33.84% |
US Coffee Cderived | -0.47% | -0.47% | -1.35% | +4.39% | -12.38% | -6.76% | +46.36% |
US Cornderived | -0.24% | -0.24% | -0.81% | -0.21% | -4.92% | -9.84% | -31.59% |
US Wheatderived | -0.32% | -0.32% | -0.92% | -2.17% | -0.12% | -2.83% | -31.01% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +0.32% | +3.44% | +0.49% | -0.07% | -29.10% |
US Cocoaderived | -0.61% | -0.61% | -2.39% | -0.02% | -19.40% | -29.94% | +243.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.27 | 69.21 | 69.36 | 68.60 | +0.06 | +0.09% | |
Crude Oil WTIderived | Aug 25 | 66.99 | 66.98 | 67.09 | 66.29 | +0.01 | +0.01% | |
Natural Gasderived | Aug 25 | 3.443 | 3.466 | 3.464 | 3.403 | -0.023 | -0.66% | |
Heating Oilderived | Aug 25 | 2.3936 | 2.3898 | 2.396 | 2.3648 | +0.0038 | +0.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.78 | 301.85 | 301.23 | 297.52 | -4.07 | -1.35% | |
US Cornderived | Dec 25 | 413.63 | 417.00 | 435.50 | 413.10 | -3.38 | -0.81% | |
US Wheatderived | Sep 25 | 536.00 | 541.00 | 565.00 | 535.60 | -5.00 | -0.92% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.34 | 68.12 | 68.40 | 67.92 | +0.22 | +0.32% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.28 | 1,064.53 | 1,060.83 | -1.66 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |