Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.07% 0.29% 0.09% 2.35% -5.29% 37.89%
  Silver 0.01% 0.07% 0.86% -1.56% -4.02% -6.50% 60.28%
  Copper 0.02% -0.13% -0.41% 6.04% 6.18% 28.77% 55.27%
  Platinum -0.03% -0.04% 0.60% -2.13% -1.24% -2.10% 26.93%
  Brent Oil 0.00% 0.09% 0.45% 2.24% -1.22% 42.57% -0.59%
  Crude Oil WTI 0.00% 0.13% 0.57% 2.50% -1.26% 48.52% 4.91%
  Natural Gas 0.18% -0.64% -0.74% -1.77% 7.13% 53.17% 37.81%
  Heating Oil 0.01% 0.08% 0.20% 3.27% 1.57% 45.99% -0.00%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.04% 0.22% -0.07% -4.48% -21.37% 12.83% 50.86%
  US Wheat 0.11% 0.37% 1.65% -3.57% 6.18% 6.80% 29.26%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 0.02% -0.15% 0.22% 2.28% 3.66% 15.89% 2.67%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7873.5274.0373.59+0.26+0.35%08:24:25 
 Crude Oil WTISep 2172.0071.6572.2371.83+0.35+0.49%08:24:15 
 Natural GasSep 213.8893.9183.9363.881-0.029-0.74%08:24:25 
 Heating OilSep 212.15392.15092.16012.1494+0.0030+0.14%08:24:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.501,799.801,807.501,797.85+4.70+0.26%08:24:23 
 SilverSep 2124.84824.64924.88724.688+0.199+0.81%08:24:23 
 CopperSep 214.54154.55984.58734.5315-0.0183-0.40%08:24:26 
 PlatinumOct 211,055.301,050.551,062.001,050.80+4.75+0.45%08:24:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21546.60546.50549.62544.10+0.10+0.02%08:23:50 
 US WheatSep 21685.60674.25686.00667.25+11.35+1.68%08:23:28 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.6590.4790.9990.36+0.18+0.20%08:23:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.04903.84900.45+0.81+0.09%08:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06