Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.14% | -0.66% | -2.59% | 6.40% | 12.30% | 30.87% | |
| Silver | -0.03% | -0.16% | -0.88% | -4.50% | 9.53% | 12.89% | 4.02% | |
| Copper | -0.01% | -0.01% | 0.43% | 2.63% | 11.11% | 14.45% | 2.62% | |
| Platinum | 0.01% | 0.09% | -0.18% | -3.47% | 0.23% | -8.73% | -25.48% | |
| Brent Oil | 0.11% | 0.06% | -0.51% | 0.78% | 1.41% | 14.19% | 33.07% | |
| Crude Oil WTI | 0.11% | 0.08% | -0.62% | 0.18% | 1.09% | 15.62% | 33.31% | |
| Natural Gas | -0.24% | -0.14% | 0.10% | 6.83% | 29.78% | -16.63% | -23.22% | |
| Heating Oil | 0.19% | 0.13% | -0.76% | -0.59% | -4.45% | 0.25% | 36.62% | |
| US Coffee C | 0.09% | 0.17% | 1.19% | -9.47% | 20.92% | 19.21% | 62.08% | |
| US Corn | -0.02% | -0.07% | -0.11% | 2.85% | 1.09% | -6.10% | -32.49% | |
| US Wheat | 0.00% | 0.00% | -0.38% | 8.34% | 4.83% | -7.36% | -18.09% | |
| London Sugar | 0.00% | 0.30% | 0.28% | 2.77% | -10.38% | -3.59% | 24.63% | |
| US Cotton #2 | -0.07% | 0.09% | -0.20% | 0.28% | -11.37% | 0.69% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.92 | 88.42 | 88.76 | 86.03 | -0.50 | -0.57% | 12:23:36 | ||
| Crude Oil WTI | Jun 24 | 82.78 | 83.36 | 83.68 | 82.70 | -0.58 | -0.70% | 12:23:37 | ||
| Natural Gas | Jun 24 | 2.101 | 2.094 | 2.133 | 2.096 | +0.007 | +0.33% | 12:23:03 | ||
| Heating Oil | May 24 | 2.5572 | 2.5792 | 2.5845 | 2.5539 | -0.0220 | -0.85% | 12:23:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.40 | 2,342.10 | 2,344.15 | 2,324.85 | -13.70 | -0.58% | 12:23:37 | ||
| Silver | May 24 | 27.157 | 27.362 | 27.525 | 27.065 | -0.205 | -0.75% | 12:23:36 | ||
| Copper | May 24 | 4.4560 | 4.4345 | 4.4853 | 4.4158 | +0.0215 | +0.48% | 12:23:34 | ||
| Platinum | Jul 24 | 921.95 | 922.80 | 929.45 | 918.80 | -0.85 | -0.09% | 12:23:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.30 | 221.85 | 225.00 | 220.23 | +2.45 | +1.10% | 12:23:39 | ||
| US Corn | May 24 | 442.30 | 443.00 | 443.50 | 441.60 | -0.70 | -0.16% | 12:22:45 | ||
| US Wheat | May 24 | 580.50 | 584.00 | 584.40 | 578.75 | -3.50 | -0.60% | 12:22:58 | ||
| London Sugar | Aug 24 | 574.90 | 573.20 | 575.60 | 572.40 | +1.70 | +0.30% | 12:13:00 | ||
| US Cotton #2 | Jul 24 | 81.58 | 81.72 | 81.67 | 81.03 | -0.14 | -0.17% | 12:22:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.94 | 1,034.37 | 1,029.67 | -1.28 | -0.12% | 12:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |