Goldderived | +0.01% | -0.15% | -1.23% | +6.41% | +15.73% | +61.18% | +157.88% |
Silverderived | -0.35% | -0.57% | -5.00% | +7.06% | +20.10% | +72.99% | +171.96% |
Copperderived | +0.11% | -0.14% | -0.83% | +1.35% | +7.81% | +23.18% | +47.53% |
Platinumderived | +0.06% | -0.58% | -6.81% | +0.97% | +17.03% | +79.98% | +79.70% |
Brent Oilderived | +0.10% | -0.26% | -0.07% | -2.85% | -9.64% | -18.35% | -32.31% |
Crude Oil WTIderived | +0.24% | -0.12% | -0.12% | -2.55% | -9.71% | -19.44% | -30.06% |
Natural Gasderived | +0.10% | +0.13% | +1.84% | -3.64% | -7.45% | -17.62% | -52.01% |
Heating Oilderived | +0.09% | -0.19% | +0.78% | -1.70% | -7.39% | -6.45% | -40.29% |
US Coffee Cderived | -0.14% | -0.15% | -1.30% | +3.91% | +0.46% | +21.23% | +98.68% |
US Cornderived | -0.06% | 0.00% | +0.45% | +2.33% | -0.26% | -7.82% | -37.94% |
US Wheatderived | -0.05% | +0.15% | +0.02% | +0.88% | -4.08% | -8.82% | -40.80% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
US Cotton #2derived | -0.08% | -0.16% | +0.58% | +0.41% | -4.19% | -6.29% | -22.10% |
US Cocoaderived | -0.04% | -0.18% | -1.49% | +0.98% | -18.35% | -48.85% | +155.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.02 | 61.06 | 61.32 | 60.14 | -0.04 | -0.07% | |
Crude Oil WTIderived | Nov 25 | 57.39 | 57.46 | 57.72 | 56.61 | -0.07 | -0.12% | |
Natural Gasderived | Nov 25 | 2.992 | 2.938 | 3.002 | 2.894 | +0.054 | +1.84% | |
Heating Oilderived | Nov 25 | 2.1704 | 2.1535 | 2.1765 | 2.1169 | +0.0169 | +0.78% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 388.70 | 393.80 | 395.50 | 386.33 | -5.10 | -1.30% | |
US Cornderived | Dec 25 | 422.88 | 421.00 | 424.63 | 421.00 | +1.88 | +0.45% | |
US Wheatderived | Dec 25 | 503.13 | 503.00 | 505.13 | 500.38 | +0.13 | +0.02% | |
| Aug 25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
US Cotton #2derived | Dec 25 | 64.10 | 63.73 | 64.49 | 63.47 | +0.37 | +0.58% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,085.66 | 1,092.38 | 1,083.48 | -4.27 | -0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |