Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.01% 0.51% -0.84% 0.08% -6.62% 36.49%
  Silver 0.04% 0.15% 0.54% 3.63% 6.20% -9.69% 63.74%
  Copper -0.09% -0.16% -1.32% 2.76% 12.47% 31.58% 61.73%
  Platinum -0.12% -0.28% -0.21% 2.31% 10.27% -3.21% 25.31%
  Brent Oil 0.04% -0.25% -1.10% 1.15% 13.15% 62.43% 5.47%
  Crude Oil WTI 0.04% -0.18% -1.18% 1.28% 15.46% 67.91% 17.87%
  Natural Gas -0.44% -1.38% -1.89% -10.70% 3.89% 96.61% 53.60%
  Heating Oil -0.06% -0.48% -1.30% 0.25% 16.27% 71.20% 9.79%
  US Coffee C -0.08% -0.00% 0.77% -1.35% 12.26% 60.49% 68.57%
  US Corn -0.05% -0.05% 0.68% 4.17% 3.21% 10.25% 45.40%
  US Wheat -0.04% -0.07% 0.63% 3.02% 7.43% 15.41% 44.37%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 0.12% 0.24% -0.56% 3.17% 18.88% 37.05% 37.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.0885.0885.2384.06-1.00-1.18%11:53:17 
 Crude Oil WTIDec 2181.3982.4482.5981.39-1.05-1.27%11:53:15 
 Natural GasNov 214.9915.0885.0894.981-0.097-1.91%11:53:19 
 Heating OilNov 212.52542.56072.56872.5250-0.0353-1.38%11:53:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.851,770.501,780.401,767.10+9.35+0.53%11:53:14 
 SilverDec 2124.01723.88324.01723.615+0.134+0.56%11:52:25 
 CopperDec 214.64204.70304.69304.5940-0.0610-1.30%11:53:12 
 PlatinumJan 221,044.401,047.101,050.701,036.70-2.70-0.26%11:53:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.83204.25206.25205.23+1.58+0.77%11:52:11 
 US CornDec 21533.62530.00534.40528.60+3.62+0.68%11:52:02 
 US WheatDec 21740.62736.00743.90736.38+4.62+0.63%11:53:03 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.23107.83107.90106.53-0.60-0.56%11:50:39 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.26961.61955.25-3.32-0.35%11:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06