Goldderived | -0.13% | -0.13% | -0.73% | +0.51% | +9.93% | +39.80% | +121.41% |
Silverderived | -0.05% | -0.05% | -0.16% | -0.05% | +12.85% | +44.07% | +118.07% |
Copperderived | +0.07% | +0.07% | -0.52% | -1.00% | +2.74% | +14.53% | +30.80% |
Platinumderived | -0.09% | -0.09% | +1.82% | +0.30% | +6.95% | +54.20% | +53.48% |
Brent Oilderived | -0.16% | -0.16% | +0.12% | +2.41% | +4.09% | -8.94% | -26.12% |
Crude Oil WTIderived | -0.22% | -0.22% | +0.05% | +2.63% | +2.66% | -10.16% | -25.01% |
Natural Gasderived | -0.42% | -0.42% | -1.65% | +3.85% | +6.46% | -16.13% | -60.96% |
Heating Oilderived | -0.14% | +0.08% | +0.08% | +3.30% | +5.07% | +1.77% | -27.66% |
US Coffee Cderived | +0.24% | +0.24% | +0.40% | -2.36% | +8.01% | +17.90% | +68.27% |
US Cornderived | 0.00% | 0.00% | 0.00% | +6.77% | +5.64% | -7.09% | -37.19% |
US Wheatderived | 0.00% | 0.00% | +0.33% | +5.32% | +1.63% | -3.94% | -36.21% |
-9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | -0.15% | -0.73% | +0.06% | -1.18% | -2.40% | -31.56% |
US Cocoaderived | -0.19% | -0.19% | -1.92% | -2.99% | -11.62% | -37.39% | +206.53% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.03 | 67.95 | 68.36 | 67.34 | +0.08 | +0.12% | |
Crude Oil WTIderived | Oct 25 | 64.08 | 64.05 | 64.47 | 63.45 | +0.03 | +0.05% | |
Natural Gasderived | Oct 25 | 3.049 | 3.10 | 3.107 | 3.042 | -0.051 | -1.65% | |
Heating Oilderived | Oct 25 | 2.3566 | 2.3548 | 2.3612 | 2.3219 | +0.0018 | +0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 377.15 | 375.65 | 380.60 | 374.20 | +1.50 | +0.40% | |
US Cornderived | Dec 25 | 426.00 | 426.00 | 427.40 | 425.60 | 0.00 | 0.00% | |
US Wheatderived | Dec 25 | 529.75 | 528.00 | 532.38 | 527.38 | +1.75 | +0.33% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.76 | 67.25 | 67.24 | 66.74 | -0.49 | -0.73% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,082.90 | 1,084.26 | 1,077.53 | -1.88 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |