Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.13% | 0.24% | -2.72% | 6.12% | 13.34% | 32.01% | |
| Silver | -0.05% | 0.13% | -0.37% | -5.52% | 10.10% | 13.44% | 3.19% | |
| Copper | -0.04% | 0.42% | 1.03% | 1.48% | 14.10% | 17.28% | 1.72% | |
| Platinum | -0.03% | 0.03% | 0.23% | -2.24% | 1.42% | -8.58% | -26.16% | |
| Brent Oil | -0.06% | 0.39% | 0.43% | 2.41% | 3.83% | 16.03% | 34.58% | |
| Crude Oil WTI | -0.06% | 0.37% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | 0.10% | -0.98% | -2.87% | -2.97% | 12.28% | -23.27% | -32.86% | |
| Heating Oil | -0.11% | 0.37% | 0.40% | 0.76% | -1.46% | 0.29% | 34.37% | |
| US Coffee C | 0.02% | -0.07% | -1.67% | -7.08% | 17.65% | 19.12% | 53.74% | |
| US Corn | -0.00% | 0.18% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.02% | 0.21% | 0.81% | 10.11% | 10.66% | -3.52% | -17.43% | |
| London Sugar | 0.00% | 0.02% | 0.60% | 0.62% | -12.17% | -4.90% | 18.03% | |
| US Cotton #2 | 0.04% | 0.68% | 0.41% | 0.48% | -10.31% | 0.51% | -9.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.40 | 89.01 | 89.85 | 88.81 | +0.39 | +0.44% | 16:49:31 | ||
| Crude Oil WTI | Jun 24 | 83.91 | 83.57 | 84.45 | 83.36 | +0.34 | +0.41% | 16:49:44 | ||
| Natural Gas | Jun 24 | 1.930 | 1.986 | 2.002 | 1.911 | -0.056 | -2.82% | 16:49:43 | ||
| Heating Oil | May 24 | 2.5612 | 2.5504 | 2.5845 | 2.5465 | +0.0108 | +0.42% | 16:50:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.90 | 2,342.50 | 2,364.40 | 2,338.15 | +6.40 | +0.27% | 16:49:41 | ||
| Silver | May 24 | 27.282 | 27.353 | 27.742 | 27.093 | -0.071 | -0.26% | 16:49:36 | ||
| Copper | May 24 | 4.5620 | 4.5175 | 4.5987 | 4.5312 | +0.0445 | +0.99% | 16:49:44 | ||
| Platinum | Jul 24 | 922.95 | 920.50 | 934.25 | 919.35 | +2.45 | +0.27% | 16:49:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.10 | 228.10 | 226.95 | 221.42 | -4.00 | -1.75% | 16:49:42 | ||
| US Corn | May 24 | 441.38 | 441.00 | 442.40 | 439.38 | +0.38 | +0.09% | 16:49:39 | ||
| US Wheat | May 24 | 605.30 | 601.00 | 610.80 | 598.25 | +4.30 | +0.72% | 16:49:42 | ||
| London Sugar | Aug 24 | 566.50 | 563.60 | 574.90 | 562.40 | +2.90 | +0.51% | 16:39:00 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.08 | 81.67 | 80.73 | +0.31 | +0.38% | 16:49:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.69 | 1,037.44 | 1,028.96 | +0.58 | +0.06% | 16:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |