Goldderived | +0.01% | +0.16% | +0.99% | +0.61% | -1.67% | +26.48% | +85.42% |
Silverderived | 0.00% | 0.00% | -0.02% | +0.40% | +3.32% | +22.58% | +82.26% |
Copperderived | +0.11% | +0.11% | +1.00% | +4.80% | +4.99% | +26.68% | +41.53% |
Platinumderived | +0.01% | +0.02% | -0.02% | +3.19% | +28.33% | +49.85% | +56.59% |
Brent Oilderived | +0.02% | 0.00% | -0.42% | +0.41% | +2.80% | -10.99% | -40.48% |
Crude Oil WTIderived | +0.02% | 0.00% | -0.48% | +0.65% | +3.63% | -9.07% | -38.52% |
Natural Gasderived | -0.06% | -0.06% | +0.09% | -2.09% | -6.25% | -4.68% | -39.37% |
Heating Oilderived | -0.03% | -0.03% | -0.35% | +0.68% | +10.79% | -2.22% | -41.34% |
US Coffee Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
US Cornderived | -0.09% | -0.09% | -0.83% | -1.67% | -7.50% | -11.59% | -46.27% |
US Wheatderived | -0.06% | +0.09% | +0.48% | -2.16% | +0.20% | -2.07% | -35.03% |
-7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | +0.01% | +0.01% | +0.63% | +0.97% | +3.51% | +0.07% | -33.98% |
US Cocoaderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 66.46 | 66.74 | 66.72 | 66.34 | -0.28 | -0.42% | |
Crude Oil WTIderived | Aug 25 | 64.80 | 65.11 | 65.03 | 64.67 | -0.31 | -0.48% | |
Natural Gasderived | Aug 25 | 3.459 | 3.456 | 3.468 | 3.441 | +0.003 | +0.09% | |
Heating Oilderived | Aug 25 | 2.2649 | 2.2729 | 2.2746 | 2.2631 | -0.008 | -0.35% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
US Cornderived | Sep 25 | 405.60 | 409.00 | 409.25 | 404.88 | -3.40 | -0.83% | |
US Wheatderived | Sep 25 | 540.10 | 537.50 | 540.40 | 535.88 | +2.60 | +0.48% | |
Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.45 | 68.02 | 68.49 | 68.31 | +0.43 | +0.63% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.74 | 299.74 | 299.74 | +1.51 | +0.51% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,054.97 | 1,056.17 | 1,052.98 | -0.71 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |