Goldderived | -0.25% | -0.23% | +1.15% | +0.78% | -2.57% | +27.38% | +97.21% |
Silverderived | -0.42% | -0.59% | +4.42% | +4.61% | +7.15% | +33.22% | +113.74% |
Copperderived | +0.43% | +0.49% | +0.24% | +10.49% | +16.41% | +39.19% | +74.51% |
Platinumderived | -0.20% | -0.24% | +4.06% | +4.41% | +21.29% | +61.44% | +79.26% |
Brent Oilderived | -0.42% | -0.44% | +2.51% | +3.81% | -5.21% | -5.73% | -29.00% |
Crude Oil WTIderived | -0.33% | -0.28% | +2.82% | +3.85% | -3.98% | -3.93% | -26.26% |
Natural Gasderived | -1.46% | -1.43% | -0.69% | -0.15% | -7.46% | -8.78% | -49.10% |
Heating Oilderived | -0.68% | -0.65% | +2.68% | +2.38% | +3.76% | +5.66% | -31.32% |
US Coffee Cderived | -0.37% | -0.21% | -0.45% | -1.07% | -17.20% | -10.40% | +43.83% |
US Cornderived | 0.00% | +0.12% | -1.02% | -5.66% | -7.26% | -10.09% | -40.68% |
US Wheatderived | 0.00% | +0.09% | -1.71% | -2.11% | +0.23% | -1.18% | -31.38% |
| -4.52% | -4.69% | +0.25% | +0.60% | +3.95% | -4.60% | -18.79% | |
US Cotton #2derived | +0.04% | -0.09% | -0.46% | +0.54% | +3.15% | -1.43% | -26.24% |
US Cocoaderived | +0.28% | +0.05% | +1.46% | +0.94% | -16.29% | -29.17% | +263.91% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.36 | 68.64 | 70.71 | 68.55 | +1.72 | +2.51% | |
Crude Oil WTIderived | Aug 25 | 68.45 | 66.57 | 68.77 | 66.50 | +1.88 | +2.82% | |
Natural Gasderived | Aug 25 | 3.314 | 3.337 | 3.418 | 3.293 | -0.023 | -0.69% | |
Heating Oilderived | Aug 25 | 2.4474 | 2.3835 | 2.4676 | 2.377 | +0.0639 | +2.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 287.80 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 412.25 | 415.00 | 418.00 | 411.50 | -4.25 | -1.02% | |
US Wheatderived | Sep 25 | 545.00 | 554.00 | 557.50 | 544.00 | -9.50 | -1.71% | |
| Aug 25 | 483.70 | 482.50 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.42 | 67.73 | 67.94 | 67.25 | -0.31 | -0.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.92 | 1,073.05 | 1,057.36 | +7.15 | +0.67% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |