Goldderived | 0.00% | 0.00% | -0.82% | +0.34% | +9.37% | +39.90% | +120.87% |
Silverderived | 0.00% | 0.00% | -2.15% | +0.95% | +10.43% | +43.61% | +117.13% |
Copperderived | 0.00% | 0.00% | -1.66% | -0.04% | +1.76% | +14.64% | +30.73% |
Platinumderived | 0.00% | 0.00% | -2.35% | -2.02% | +2.44% | +50.42% | +52.55% |
Brent Oilderived | 0.00% | +0.03% | 0.00% | +0.62% | +2.88% | -9.02% | -25.66% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.84% | +0.49% | +0.88% | -10.20% | -24.52% |
Natural Gasderived | 0.00% | 0.00% | -0.77% | +1.65% | +2.91% | -15.25% | -60.58% |
Heating Oilderived | 0.00% | 0.00% | -1.86% | +0.66% | +5.01% | +1.41% | -25.10% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.23% | +7.49% | +5.04% | -6.87% | -36.95% |
US Wheatderived | 0.00% | 0.00% | -1.03% | +6.77% | +0.67% | -4.17% | -38.53% |
-9.82% | -9.82% | 0.00% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.90 | 67.90 | 67.93 | 67.90 | 0.00 | 0.00% | |
Crude Oil WTIderived | Oct 25 | 63.98 | 63.98 | 64.67 | 63.70 | -0.54 | -0.84% | |
Natural Gasderived | Oct 25 | 3.079 | 3.079 | 3.168 | 3.068 | -0.024 | -0.77% | |
Heating Oilderived | Oct 25 | 2.3491 | 2.3491 | 2.4011 | 2.3426 | -0.0444 | -1.86% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 427.00 | 427.00 | 431.13 | 425.60 | -1.00 | -0.23% | |
US Wheatderived | Dec 25 | 528.50 | 528.50 | 535.63 | 526.13 | -5.50 | -1.03% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,083.96 | 1,096.21 | 1,082.99 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |