Goldderived | -0.07% | +0.03% | +1.31% | +3.55% | +13.15% | +59.59% | +156.43% |
Silverderived | 0.00% | +0.74% | +3.24% | +6.78% | +21.91% | +78.91% | +189.51% |
Copperderived | -0.11% | 0.00% | -0.82% | -2.23% | +6.11% | +23.71% | +45.49% |
Platinumderived | +0.01% | +0.17% | +0.66% | -0.83% | +20.26% | +85.24% | +87.50% |
Brent Oilderived | -0.13% | -0.11% | -0.72% | -6.55% | -9.58% | -17.06% | -32.43% |
Crude Oil WTIderived | -0.17% | -0.15% | -0.70% | -6.83% | -9.67% | -18.20% | -31.15% |
Natural Gasderived | +0.33% | +0.94% | -0.23% | -9.33% | -9.93% | -16.82% | -55.73% |
Heating Oilderived | -0.06% | 0.00% | -1.01% | -5.09% | -9.15% | -6.12% | -39.64% |
US Coffee Cderived | 0.00% | 0.00% | -2.25% | +1.44% | -7.48% | +22.17% | +98.60% |
US Cornderived | +0.06% | -0.12% | +1.24% | -1.15% | -2.88% | -9.02% | -39.52% |
US Wheatderived | 0.00% | +0.15% | -0.28% | -1.70% | -6.62% | -9.59% | -42.00% |
| -11.45% | -11.45% | +1.53% | +0.02% | -3.22% | -11.08% | -19.40% | |
US Cotton #2derived | -0.09% | -0.09% | +0.35% | +2.02% | -5.84% | -6.83% | -23.36% |
US Cocoaderived | 0.00% | 0.00% | -0.59% | -2.27% | -20.44% | -49.21% | +147.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.94 | 62.39 | 63.03 | 61.79 | -0.45 | -0.72% | |
Crude Oil WTIderived | Nov 25 | 58.29 | 58.70 | 59.42 | 58.21 | -0.41 | -0.70% | |
Natural Gasderived | Nov 25 | 3.021 | 3.028 | 3.041 | 2.964 | -0.007 | -0.23% | |
Heating Oilderived | Nov 25 | 2.1754 | 2.1976 | 2.2095 | 2.167 | -0.0222 | -1.01% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 390.65 | 399.65 | 418.42 | 390.15 | -9.00 | -2.25% | |
US Cornderived | Dec 25 | 417.13 | 412.00 | 418.40 | 411.10 | +5.13 | +1.24% | |
US Wheatderived | Dec 25 | 498.63 | 500.00 | 501.13 | 494.88 | -1.38 | -0.28% | |
| Aug 25 | 450.80 | 450.80 | 453.20 | 438.90 | +6.80 | +1.53% | ||
US Cotton #2derived | Dec 25 | 63.73 | 63.51 | 64.18 | 63.26 | +0.22 | +0.35% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 294.51 | 294.51 | 294.51 | -1.03 | -0.35% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,086.84 | 1,090.92 | 1,084.01 | +0.95 | +0.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |