Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.07% -0.07% -0.27% 1.98% -5.63% 37.40%
  Silver -0.02% -0.20% 0.26% -2.15% -4.59% -7.06% 59.33%
  Copper -0.04% -0.02% 0.15% 6.63% 6.78% 29.49% 56.15%
  Platinum -0.05% -0.16% 0.14% -2.58% -1.70% -2.55% 26.35%
  Brent Oil 0.04% 0.07% 0.19% 2.24% -1.22% 42.57% -0.59%
  Crude Oil WTI 0.03% 0.10% 0.56% 2.49% -1.27% 48.50% 4.89%
  Natural Gas -0.03% 0.05% 0.18% -0.86% 8.13% 54.59% 39.09%
  Heating Oil 0.03% 0.07% 0.12% 3.18% 1.48% 45.86% -0.08%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.02% -0.40% 0.16% -4.26% -21.18% 13.10% 51.22%
  US Wheat -0.00% 0.07% 0.20% -4.95% 4.66% 5.27% 27.41%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8473.7173.8773.59+0.13+0.18%01:54:01 
 Crude Oil WTISep 2172.0571.6572.0871.83+0.40+0.56%01:53:39 
 Natural GasSep 213.9253.9183.9363.915+0.007+0.18%01:53:12 
 Heating OilSep 212.15362.15092.15452.1494+0.0027+0.13%01:54:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.651,799.801,800.551,798.15-1.15-0.06%01:54:05 
 SilverSep 2124.71224.64924.77324.712+0.063+0.26%01:54:01 
 CopperSep 214.56704.55984.57254.5560+0.0072+0.16%01:54:01 
 PlatinumOct 211,052.051,050.551,055.101,050.80+1.50+0.14%01:54:05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.12546.50549.62546.50+0.62+0.11%01:54:03 
 US WheatSep 21675.62674.25676.40667.25+1.37+0.20%01:54:05 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.12902.49900.58+1.89+0.21%01:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06