Goldderived | +0.01% | -0.04% | -1.07% | +0.13% | +9.51% | +39.28% | +120.57% |
Silverderived | -0.05% | -0.08% | -0.11% | -0.13% | +12.75% | +43.95% | +117.88% |
Copperderived | 0.00% | 0.00% | -0.69% | -1.25% | +2.48% | +14.24% | +30.48% |
Platinumderived | 0.00% | 0.00% | +1.55% | -0.14% | +6.48% | +53.53% | +52.81% |
Brent Oilderived | +0.01% | +0.01% | -0.66% | +1.70% | +3.37% | -9.57% | -26.63% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.62% | +2.05% | +2.09% | -10.67% | -25.43% |
Natural Gasderived | 0.00% | 0.00% | -5.06% | +0.31% | +2.83% | -18.99% | -62.29% |
Heating Oilderived | -0.01% | -0.01% | -0.51% | +2.65% | +4.40% | +1.12% | -28.12% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -1.39% | +9.08% | +19.08% | +69.94% |
US Cornderived | 0.00% | 0.00% | -0.35% | +6.39% | +5.27% | -7.42% | -37.41% |
US Wheatderived | 0.00% | 0.00% | -0.57% | +4.37% | +0.72% | -4.81% | -36.79% |
-10.71% | -10.71% | 0.00% | -6.88% | -4.86% | -10.34% | -13.87% | |
US Cotton #2derived | 0.00% | 0.00% | -0.49% | +0.30% | -0.95% | -2.16% | -31.39% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -2.98% | -11.60% | -37.38% | +206.57% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.50 | 67.50 | 68.42 | 67.19 | -0.45 | -0.66% | |
Crude Oil WTIderived | Oct 25 | 63.65 | 63.65 | 64.56 | 63.34 | -0.40 | -0.62% | |
Natural Gasderived | Oct 25 | 2.943 | 2.943 | 3.107 | 2.926 | -0.157 | -5.06% | |
Heating Oilderived | Oct 25 | 2.3429 | 2.3548 | 2.3655 | 2.3219 | -0.0119 | -0.51% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 424.50 | 426.00 | 427.40 | 423.60 | -1.50 | -0.35% | |
US Wheatderived | Dec 25 | 525.00 | 528.00 | 532.38 | 523.38 | -3.00 | -0.57% | |
Aug 25 | 454.60 | 459.10 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.92 | 67.25 | 67.24 | 66.58 | -0.33 | -0.49% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.71 | 1,084.26 | 1,074.79 | -8.07 | -0.74% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |