Goldderived | -0.01% | -0.01% | +0.33% | +1.63% | -1.36% | +27.63% | +97.86% |
Silverderived | +0.01% | +0.01% | -0.50% | +4.95% | +5.82% | +31.89% | +107.42% |
Copperderived | 0.00% | 0.00% | +0.28% | -2.42% | +14.72% | +37.78% | +71.55% |
Platinumderived | -0.02% | -0.02% | +0.58% | +2.44% | +13.73% | +56.53% | +70.98% |
Brent Oilderived | -0.03% | -0.03% | -0.14% | -1.60% | -4.11% | -7.52% | -31.76% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.21% | -2.28% | -6.97% | -6.29% | -29.40% |
Natural Gasderived | -0.06% | -0.06% | -0.46% | +2.72% | -10.74% | -5.56% | -50.46% |
Heating Oilderived | -0.06% | +0.46% | -0.03% | -2.51% | -0.56% | +2.75% | -34.20% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | 0.00% | +0.06% | +0.15% | +1.18% | -3.59% | -8.59% | -30.64% |
US Wheatderived | 0.00% | 0.00% | +0.35% | -0.71% | +1.38% | -1.38% | -29.98% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.06% | +0.16% | -0.03% | +3.06% | +0.12% | -0.44% | -29.36% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.11 | 69.21 | 69.18 | 68.81 | -0.10 | -0.14% | |
Crude Oil WTIderived | Aug 25 | 66.84 | 66.98 | 67.00 | 66.51 | -0.14 | -0.21% | |
Natural Gasderived | Aug 25 | 3.433 | 3.449 | 3.464 | 3.429 | -0.016 | -0.46% | |
Heating Oilderived | Aug 25 | 2.3794 | 2.3802 | 2.3828 | 2.3648 | -0.0008 | -0.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 419.13 | 418.50 | 435.50 | 417.10 | +0.63 | +0.15% | |
US Wheatderived | Sep 25 | 543.88 | 542.00 | 565.00 | 540.25 | +1.88 | +0.35% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.09 | 68.11 | 68.25 | 67.92 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.69 | 1,064.53 | 1,061.58 | -1.26 | -0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |