Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.02% | 0.52% | 0.88% | 0.63% | -6.87% | 36.13% | |
| Silver | -0.00% | 0.05% | 1.10% | 4.47% | 5.93% | -11.54% | 47.31% | |
| Copper | -0.00% | 0.24% | 1.16% | 10.21% | 15.86% | 35.16% | 66.13% | |
| Platinum | -0.00% | 0.08% | 1.30% | 4.58% | 15.62% | -2.57% | 26.13% | |
| Brent Oil | 0.00% | 0.18% | 0.28% | 1.38% | 14.41% | 63.26% | 6.00% | |
| Crude Oil WTI | 0.00% | 0.18% | 0.42% | 1.72% | 16.70% | 69.06% | 18.68% | |
| Natural Gas | 0.00% | -0.34% | -0.40% | -9.75% | -0.34% | 95.67% | 52.86% | |
| Heating Oil | -0.00% | 0.18% | 0.44% | 1.49% | 17.99% | 72.55% | 10.66% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | 0.00% | 0.00% | -0.24% | 1.75% | 1.89% | 9.84% | 44.86% | |
| US Wheat | -0.00% | 0.04% | 0.38% | 0.46% | 5.44% | 15.14% | 43.75% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | -0.00% | -0.00% | -0.32% | 0.34% | 19.89% | 36.41% | 36.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.66 | 84.33 | 84.66 | 83.84 | +0.33 | +0.39% | 06:31:59 | ||
| Crude Oil WTI | Dec 21 | 82.09 | 81.69 | 82.09 | 81.28 | +0.40 | +0.49% | 06:31:59 | ||
| Natural Gas | Nov 21 | 4.979 | 4.988 | 5.031 | 4.898 | -0.009 | -0.18% | 06:31:44 | ||
| Heating Oil | Nov 21 | 2.5492 | 2.5361 | 2.5492 | 2.5301 | +0.0131 | +0.52% | 06:31:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,774.70 | 1,765.70 | 1,776.45 | 1,763.45 | +9.00 | +0.51% | 06:31:59 | ||
| Silver | Dec 21 | 23.510 | 23.264 | 23.558 | 23.220 | +0.246 | +1.06% | 06:32:00 | ||
| Copper | Dec 21 | 4.7650 | 4.7125 | 4.7730 | 4.7068 | +0.0525 | +1.11% | 06:31:55 | ||
| Platinum | Jan 22 | 1,051.95 | 1,038.30 | 1,052.20 | 1,036.95 | +13.65 | +1.31% | 06:31:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.88 | 532.90 | 532.75 | 530.10 | -1.02 | -0.19% | 06:31:26 | ||
| US Wheat | Dec 21 | 739.12 | 736.10 | 739.50 | 736.00 | +3.02 | +0.41% | 06:31:39 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 106.98 | 107.07 | 107.49 | 106.66 | -0.09 | -0.08% | 06:30:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 963.98 | 964.06 | 958.01 | +4.02 | +0.42% | 06:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |