Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.02% 0.52% 0.88% 0.63% -6.87% 36.13%
  Silver -0.00% 0.05% 1.10% 4.47% 5.93% -11.54% 47.31%
  Copper -0.00% 0.24% 1.16% 10.21% 15.86% 35.16% 66.13%
  Platinum -0.00% 0.08% 1.30% 4.58% 15.62% -2.57% 26.13%
  Brent Oil 0.00% 0.18% 0.28% 1.38% 14.41% 63.26% 6.00%
  Crude Oil WTI 0.00% 0.18% 0.42% 1.72% 16.70% 69.06% 18.68%
  Natural Gas 0.00% -0.34% -0.40% -9.75% -0.34% 95.67% 52.86%
  Heating Oil -0.00% 0.18% 0.44% 1.49% 17.99% 72.55% 10.66%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn 0.00% 0.00% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.00% 0.04% 0.38% 0.46% 5.44% 15.14% 43.75%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.00% -0.00% -0.32% 0.34% 19.89% 36.41% 36.99%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.6684.3384.6683.84+0.33+0.39%06:31:59 
 Crude Oil WTIDec 2182.0981.6982.0981.28+0.40+0.49%06:31:59 
 Natural GasNov 214.9794.9885.0314.898-0.009-0.18%06:31:44 
 Heating OilNov 212.54922.53612.54922.5301+0.0131+0.52%06:31:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,774.701,765.701,776.451,763.45+9.00+0.51%06:31:59 
 SilverDec 2123.51023.26423.55823.220+0.246+1.06%06:32:00 
 CopperDec 214.76504.71254.77304.7068+0.0525+1.11%06:31:55 
 PlatinumJan 221,051.951,038.301,052.201,036.95+13.65+1.31%06:31:54 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.88532.90532.75530.10-1.02-0.19%06:31:26 
 US WheatDec 21739.12736.10739.50736.00+3.02+0.41%06:31:39 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21106.98107.07107.49106.66-0.09-0.08%06:30:47 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity963.98964.06958.01+4.02+0.42%06:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06