Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.07% | -0.07% | -0.27% | 1.98% | -5.63% | 37.40% | |
| Silver | -0.02% | -0.20% | 0.26% | -2.15% | -4.59% | -7.06% | 59.33% | |
| Copper | -0.04% | -0.02% | 0.15% | 6.63% | 6.78% | 29.49% | 56.15% | |
| Platinum | -0.05% | -0.16% | 0.14% | -2.58% | -1.70% | -2.55% | 26.35% | |
| Brent Oil | 0.04% | 0.07% | 0.19% | 2.24% | -1.22% | 42.57% | -0.59% | |
| Crude Oil WTI | 0.03% | 0.10% | 0.56% | 2.49% | -1.27% | 48.50% | 4.89% | |
| Natural Gas | -0.03% | 0.05% | 0.18% | -0.86% | 8.13% | 54.59% | 39.09% | |
| Heating Oil | 0.03% | 0.07% | 0.12% | 3.18% | 1.48% | 45.86% | -0.08% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.02% | -0.40% | 0.16% | -4.26% | -21.18% | 13.10% | 51.22% | |
| US Wheat | -0.00% | 0.07% | 0.20% | -4.95% | 4.66% | 5.27% | 27.41% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | -0.00% | -0.00% | 0.97% | 2.05% | 3.43% | 15.63% | 2.45% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.84 | 73.71 | 73.87 | 73.59 | +0.13 | +0.18% | 01:54:01 | ||
| Crude Oil WTI | Sep 21 | 72.05 | 71.65 | 72.08 | 71.83 | +0.40 | +0.56% | 01:53:39 | ||
| Natural Gas | Sep 21 | 3.925 | 3.918 | 3.936 | 3.915 | +0.007 | +0.18% | 01:53:12 | ||
| Heating Oil | Sep 21 | 2.1536 | 2.1509 | 2.1545 | 2.1494 | +0.0027 | +0.13% | 01:54:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,798.65 | 1,799.80 | 1,800.55 | 1,798.15 | -1.15 | -0.06% | 01:54:05 | ||
| Silver | Sep 21 | 24.712 | 24.649 | 24.773 | 24.712 | +0.063 | +0.26% | 01:54:01 | ||
| Copper | Sep 21 | 4.5670 | 4.5598 | 4.5725 | 4.5560 | +0.0072 | +0.16% | 01:54:01 | ||
| Platinum | Oct 21 | 1,052.05 | 1,050.55 | 1,055.10 | 1,050.80 | +1.50 | +0.14% | 01:54:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 547.12 | 546.50 | 549.62 | 546.50 | +0.62 | +0.11% | 01:54:03 | ||
| US Wheat | Sep 21 | 675.62 | 674.25 | 676.40 | 667.25 | +1.37 | +0.20% | 01:54:05 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.47 | 90.47 | 90.49 | 89.22 | +0.87 | +0.97% | 27/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 902.12 | 902.49 | 900.58 | +1.89 | +0.21% | 01:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |