Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.07% -0.07% -0.27% 1.98% -5.63% 37.40%
  Silver -0.02% -0.20% 0.26% -2.15% -4.59% -7.06% 59.33%
  Copper -0.03% -0.01% 0.16% 6.64% 6.79% 29.51% 56.16%
  Platinum -0.02% -0.13% 0.17% -2.55% -1.67% -2.52% 26.39%
  Brent Oil 0.03% 0.05% 0.18% 2.23% -1.23% 42.55% -0.61%
  Crude Oil WTI 0.03% 0.10% 0.56% 2.49% -1.27% 48.50% 4.89%
  Natural Gas -0.03% 0.05% 0.18% -0.86% 8.13% 54.59% 39.09%
  Heating Oil 0.02% 0.05% 0.10% 3.17% 1.47% 45.84% -0.10%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.02% -0.41% 0.16% -4.26% -21.18% 13.10% 51.21%
  US Wheat -0.03% 0.04% 0.17% -4.97% 4.63% 5.24% 27.37%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8673.7173.8773.59+0.15+0.20%01:57:44 
 Crude Oil WTISep 2172.0671.6572.0871.83+0.41+0.57%01:57:37 
 Natural GasSep 213.9253.9183.9363.915+0.007+0.18%01:57:16 
 Heating OilSep 212.15352.15092.15452.1494+0.0026+0.12%01:57:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.601,799.801,800.551,798.15-1.20-0.07%01:57:42 
 SilverSep 2124.71524.64924.77324.707+0.066+0.27%01:57:32 
 CopperSep 214.56754.55984.57254.5560+0.0077+0.17%01:57:43 
 PlatinumOct 211,052.301,050.551,055.101,050.80+1.75+0.17%01:57:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.38546.50549.62546.50+0.88+0.16%01:56:50 
 US WheatSep 21675.40674.25676.40667.25+1.15+0.17%01:56:45 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.23902.49900.58+2.00+0.22%01:57:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06