Goldderived | 0.00% | 0.00% | +0.52% | +1.00% | -1.55% | +27.00% | +96.89% |
Silverderived | 0.00% | 0.00% | +0.05% | +4.10% | +2.64% | +30.39% | +105.07% |
Copperderived | 0.00% | 0.00% | -1.06% | +0.58% | +14.75% | +37.05% | +70.64% |
Platinumderived | 0.00% | 0.00% | +1.71% | +3.75% | +13.92% | +57.86% | +72.42% |
Brent Oilderived | +0.06% | +0.06% | +0.01% | -2.08% | -8.24% | -7.92% | -32.06% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.15% | -2.57% | -10.98% | -6.50% | -29.55% |
Natural Gasderived | 0.00% | 0.00% | +0.91% | +10.61% | -9.98% | -2.15% | -48.67% |
Heating Oilderived | 0.00% | 0.00% | -0.47% | -0.63% | -4.43% | +3.35% | -33.81% |
US Coffee Cderived | 0.00% | 0.00% | +3.40% | +8.24% | -7.52% | -3.85% | +50.93% |
US Cornderived | 0.00% | 0.00% | +1.31% | +2.17% | -1.62% | -7.42% | -29.75% |
US Wheatderived | 0.00% | 0.00% | +0.79% | -0.87% | -1.23% | -1.68% | -30.19% |
-2.08% | -2.08% | 0.00% | +1.22% | +7.14% | -1.68% | -16.72% | |
US Cotton #2derived | 0.00% | 0.00% | -0.04% | +3.32% | +1.50% | +0.23% | -28.89% |
US Cocoaderived | 0.00% | 0.00% | -2.96% | -8.66% | -23.05% | -33.73% | +224.75% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.71 | 68.70 | 68.73 | 68.70 | +0.01 | +0.01% | |
Crude Oil WTIderived | Aug 25 | 66.62 | 66.62 | 67.01 | 65.43 | +0.10 | +0.15% | |
Natural Gasderived | Aug 25 | 3.555 | 3.555 | 3.598 | 3.492 | +0.032 | +0.91% | |
Heating Oilderived | Aug 25 | 2.394 | 2.394 | 2.4191 | 2.3556 | -0.0112 | -0.47% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 307.45 | 307.45 | 309.93 | 300.88 | +10.10 | +3.40% | |
US Cornderived | Dec 25 | 424.50 | 424.50 | 439.75 | 418.50 | +5.50 | +1.31% | |
US Wheatderived | Sep 25 | 542.25 | 542.25 | 560.00 | 533.60 | +4.25 | +0.79% | |
Aug 25 | 498.50 | 498.50 | 493.40 | 465.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.56 | 68.56 | 68.80 | 68.22 | -0.03 | -0.04% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
302.70 | 302.70 | 302.70 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.95 | 1,067.54 | 1,058.58 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |