Goldderived | -0.09% | -0.14% | -0.65% | -2.19% | +9.70% | +56.04% | +149.26% |
Silverderived | -0.10% | -0.10% | -0.73% | -3.45% | +7.66% | +65.43% | +150.01% |
Copperderived | -0.07% | -0.22% | +0.12% | +2.92% | +8.08% | +27.03% | +50.57% |
Platinumderived | -0.06% | -0.22% | -0.04% | -1.41% | +2.66% | +75.35% | +72.74% |
Brent Oilderived | +0.02% | -0.15% | -0.12% | +7.54% | -5.06% | -11.70% | -29.52% |
Crude Oil WTIderived | +0.02% | -0.15% | -0.50% | +6.85% | -5.39% | -13.71% | -27.08% |
Natural Gasderived | 0.00% | -1.00% | +0.30% | +11.40% | +15.39% | -7.76% | -45.65% |
Heating Oilderived | 0.00% | -0.16% | -0.09% | +10.10% | -1.08% | +3.62% | -33.00% |
US Coffee Cderived | 0.00% | 0.00% | -2.46% | +0.65% | +7.73% | +25.11% | +115.31% |
US Cornderived | 0.00% | 0.00% | -0.93% | +0.36% | -0.41% | -7.52% | -38.21% |
US Wheatderived | 0.00% | 0.00% | +0.20% | +1.84% | -2.66% | -6.98% | -38.54% |
| -15.28% | -15.28% | -1.48% | -1.75% | -6.83% | -14.93% | -17.74% | |
US Cotton #2derived | 0.00% | 0.00% | +0.17% | -0.16% | -3.17% | -6.17% | -18.21% |
US Cocoaderived | 0.00% | 0.00% | -0.11% | +7.41% | -8.56% | -45.15% | +174.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.91 | 65.99 | 66.77 | 65.42 | -0.08 | -0.12% | |
Crude Oil WTIderived | Dec 25 | 61.48 | 61.79 | 62.59 | 61.24 | -0.31 | -0.50% | |
Natural Gasderived | Nov 25 | 3.354 | 3.344 | 3.397 | 3.20 | +0.01 | +0.30% | |
Heating Oilderived | Nov 25 | 2.4008 | 2.403 | 2.4289 | 2.3659 | -0.0022 | -0.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 400.05 | 410.15 | 413.85 | 399.95 | -10.10 | -2.46% | |
US Cornderived | Dec 25 | 424.00 | 427.00 | 428.00 | 423.00 | -4.00 | -0.93% | |
US Wheatderived | Dec 25 | 513.00 | 512.00 | 515.38 | 509.88 | +1.00 | +0.20% | |
| Aug 25 | 431.30 | 437.80 | 438.20 | 430.00 | -6.50 | -1.48% | ||
US Cotton #2derived | Dec 25 | 64.18 | 64.07 | 64.37 | 63.82 | +0.11 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.02 | 305.02 | 305.02 | +7.09 | +2.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,120.05 | 1,122.52 | 1,116.07 | -1.90 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |