Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | 0.09% | -0.11% | 2.15% | -5.48% | 37.62% | |
| Silver | -0.18% | -0.18% | 0.28% | -2.13% | -4.57% | -7.04% | 59.37% | |
| Copper | -0.07% | -0.07% | -0.12% | 6.35% | 6.50% | 29.15% | 55.74% | |
| Platinum | -0.24% | -0.24% | 0.32% | -2.40% | -1.52% | -2.37% | 26.58% | |
| Brent Oil | -0.23% | -0.23% | 0.35% | 2.15% | -1.31% | 42.43% | -0.69% | |
| Crude Oil WTI | -0.22% | -0.22% | 0.46% | 2.39% | -1.37% | 48.35% | 4.79% | |
| Natural Gas | -0.23% | -0.20% | -0.13% | -1.16% | 7.80% | 54.12% | 38.66% | |
| Heating Oil | -0.24% | -0.24% | 0.05% | 3.11% | 1.41% | 45.76% | -0.15% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.15% | -0.15% | 0.00% | -4.42% | -21.31% | 12.91% | 50.97% | |
| US Wheat | 0.03% | 0.03% | 0.42% | -4.73% | 4.90% | 5.51% | 27.69% | |
| London Sugar | - | - | -0.37% | 0.95% | 5.16% | 8.03% | 40.38% | |
| US Cotton #2 | 0.04% | 0.04% | 0.42% | 2.48% | 3.86% | 16.12% | 2.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.81 | 73.52 | 73.97 | 73.59 | +0.29 | +0.39% | 03:13:42 | ||
| Crude Oil WTI | Sep 21 | 72.02 | 71.65 | 72.17 | 71.83 | +0.37 | +0.52% | 03:13:42 | ||
| Natural Gas | Sep 21 | 3.914 | 3.918 | 3.936 | 3.909 | -0.004 | -0.10% | 03:13:35 | ||
| Heating Oil | Sep 21 | 2.1530 | 2.1509 | 2.1573 | 2.1494 | +0.0021 | +0.10% | 03:13:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,801.60 | 1,799.80 | 1,803.45 | 1,797.85 | +1.80 | +0.10% | 03:13:40 | ||
| Silver | Sep 21 | 24.710 | 24.649 | 24.793 | 24.688 | +0.061 | +0.25% | 03:13:38 | ||
| Copper | Sep 21 | 4.5592 | 4.5598 | 4.5857 | 4.5475 | -0.0006 | -0.01% | 03:13:42 | ||
| Platinum | Oct 21 | 1,054.40 | 1,050.55 | 1,058.45 | 1,050.80 | +3.85 | +0.37% | 03:13:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 546.38 | 546.50 | 549.62 | 546.25 | -0.12 | -0.02% | 03:13:15 | ||
| US Wheat | Sep 21 | 677.00 | 674.25 | 677.62 | 667.25 | +2.75 | +0.41% | 03:12:21 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.85 | 90.47 | 90.98 | 90.36 | +0.38 | +0.42% | 03:11:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 901.75 | 903.84 | 900.58 | +1.52 | +0.17% | 03:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |