Goldderived | +0.07% | -0.18% | -0.55% | +0.63% | +10.07% | +39.98% | +121.69% |
Silverderived | +0.04% | -0.27% | -0.14% | -0.17% | +12.71% | +43.90% | +117.81% |
Copperderived | -0.02% | -0.22% | +0.07% | -0.84% | +2.90% | +14.71% | +31.01% |
Platinumderived | +0.04% | -0.12% | +0.46% | -1.68% | +4.84% | +51.16% | +50.45% |
Brent Oilderived | -0.04% | -0.12% | -0.10% | +2.20% | +3.87% | -9.12% | -26.27% |
Crude Oil WTIderived | -0.03% | -0.31% | -0.20% | +2.50% | +2.53% | -10.27% | -25.11% |
Natural Gasderived | +0.03% | -0.13% | -0.06% | +4.87% | +7.51% | -15.30% | -60.57% |
Heating Oilderived | -0.01% | -0.23% | -0.07% | +2.88% | +4.64% | +1.35% | -27.96% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | -0.20% | -0.32% | +6.67% | +5.55% | -7.17% | -37.25% |
US Wheatderived | 0.00% | +0.21% | +0.21% | +5.24% | +1.56% | -4.01% | -36.26% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.69% | -0.56% | -1.78% | -31.13% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.83 | 67.90 | 68.01 | 67.80 | -0.07 | -0.10% | |
Crude Oil WTIderived | Oct 25 | 63.92 | 64.05 | 64.14 | 63.89 | -0.13 | -0.20% | |
Natural Gasderived | Oct 25 | 3.077 | 3.079 | 3.084 | 3.072 | -0.002 | -0.06% | |
Heating Oilderived | Oct 25 | 2.3474 | 2.3491 | 2.3543 | 2.3464 | -0.0017 | -0.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.63 | 427.00 | 427.40 | 425.60 | -1.38 | -0.32% | |
US Wheatderived | Dec 25 | 529.63 | 528.50 | 530.63 | 528.25 | +1.13 | +0.21% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.87 | 1,084.22 | 1,081.78 | -2.91 | -0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |