Goldderived | -0.01% | -0.12% | -0.79% | +0.49% | -2.47% | +26.20% | +95.65% |
Silverderived | -0.04% | -0.27% | -1.90% | +3.40% | +4.25% | +29.94% | +104.36% |
Copperderived | -0.03% | -0.58% | -0.60% | -2.93% | +14.12% | +37.06% | +70.65% |
Platinumderived | +0.10% | -0.11% | -0.33% | +1.62% | +12.82% | +55.29% | +69.61% |
Brent Oilderived | -0.03% | +0.09% | -0.46% | -1.81% | -4.32% | -7.72% | -31.91% |
Crude Oil WTIderived | -0.01% | +0.13% | -0.30% | -2.25% | -6.94% | -6.26% | -29.38% |
Natural Gasderived | -0.09% | +0.29% | +1.44% | +5.27% | -8.53% | -3.22% | -49.23% |
Heating Oilderived | +0.27% | +0.11% | +0.79% | -1.34% | +0.64% | +3.98% | -33.40% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | 0.00% | 0.00% | +0.29% | +5.25% | +0.29% | -4.91% | -27.84% |
US Wheatderived | 0.00% | 0.00% | -0.46% | +2.15% | +4.29% | +1.45% | -27.97% |
-2.95% | -2.95% | +5.40% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.89 | 69.21 | 69.42 | 68.60 | -0.32 | -0.46% | |
Crude Oil WTIderived | Aug 25 | 66.78 | 66.98 | 67.14 | 66.24 | -0.20 | -0.30% | |
Natural Gasderived | Aug 25 | 3.516 | 3.466 | 3.54 | 3.403 | +0.05 | +1.44% | |
Heating Oilderived | Aug 25 | 2.4086 | 2.3898 | 2.4284 | 2.3648 | +0.0188 | +0.79% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 301.85 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 436.00 | 417.00 | 436.00 | 413.10 | +1.25 | +0.29% | |
US Wheatderived | Sep 25 | 538.50 | 541.00 | 565.00 | 535.60 | -2.50 | -0.46% | |
Aug 25 | 494.10 | 468.80 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.12 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | -1.79 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |