Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% 0.09% -0.11% 2.15% -5.48% 37.62%
  Silver -0.18% -0.18% 0.28% -2.13% -4.57% -7.04% 59.37%
  Copper -0.07% -0.07% -0.12% 6.35% 6.50% 29.15% 55.74%
  Platinum -0.24% -0.24% 0.32% -2.40% -1.52% -2.37% 26.58%
  Brent Oil -0.23% -0.23% 0.35% 2.15% -1.31% 42.43% -0.69%
  Crude Oil WTI -0.22% -0.22% 0.46% 2.39% -1.37% 48.35% 4.79%
  Natural Gas -0.23% -0.20% -0.13% -1.16% 7.80% 54.12% 38.66%
  Heating Oil -0.24% -0.24% 0.05% 3.11% 1.41% 45.76% -0.15%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.15% -0.15% 0.00% -4.42% -21.31% 12.91% 50.97%
  US Wheat 0.03% 0.03% 0.42% -4.73% 4.90% 5.51% 27.69%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 0.04% 0.04% 0.42% 2.48% 3.86% 16.12% 2.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.5273.9773.59+0.29+0.39%03:13:42 
 Crude Oil WTISep 2172.0271.6572.1771.83+0.37+0.52%03:13:42 
 Natural GasSep 213.9143.9183.9363.909-0.004-0.10%03:13:35 
 Heating OilSep 212.15302.15092.15732.1494+0.0021+0.10%03:13:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,801.601,799.801,803.451,797.85+1.80+0.10%03:13:40 
 SilverSep 2124.71024.64924.79324.688+0.061+0.25%03:13:38 
 CopperSep 214.55924.55984.58574.5475-0.0006-0.01%03:13:42 
 PlatinumOct 211,054.401,050.551,058.451,050.80+3.85+0.37%03:13:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21546.38546.50549.62546.25-0.12-0.02%03:13:15 
 US WheatSep 21677.00674.25677.62667.25+2.75+0.41%03:12:21 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.8590.4790.9890.36+0.38+0.42%03:11:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.75903.84900.58+1.52+0.17%03:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06