Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.08% | 0.78% | 1.14% | 0.88% | -6.63% | 36.48% | |
| Silver | 0.02% | 0.16% | 1.68% | 5.07% | 6.53% | -11.03% | 48.16% | |
| Copper | -0.02% | 0.14% | 1.63% | 10.73% | 16.41% | 35.80% | 66.91% | |
| Platinum | 0.06% | 0.17% | 1.89% | 5.19% | 16.29% | -2.00% | 26.86% | |
| Brent Oil | -0.12% | 0.08% | 0.47% | 1.57% | 14.62% | 63.57% | 6.20% | |
| Crude Oil WTI | -0.09% | 0.11% | 0.62% | 1.93% | 16.94% | 69.41% | 18.92% | |
| Natural Gas | -0.20% | 0.83% | 0.14% | -9.26% | 0.20% | 96.73% | 53.69% | |
| Heating Oil | -0.04% | 0.13% | 0.67% | 1.72% | 18.26% | 72.95% | 10.91% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | -0.05% | 0.05% | -0.24% | 1.75% | 1.89% | 9.84% | 44.86% | |
| US Wheat | -0.11% | -0.14% | 0.27% | 0.35% | 5.33% | 15.01% | 43.60% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | -0.15% | 0.04% | 0.08% | 0.74% | 20.38% | 36.96% | 37.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.73 | 84.33 | 84.94 | 83.84 | +0.40 | +0.47% | 07:54:37 | ||
| Crude Oil WTI | Dec 21 | 82.20 | 81.69 | 82.38 | 81.28 | +0.51 | +0.62% | 07:54:15 | ||
| Natural Gas | Nov 21 | 4.986 | 4.988 | 5.031 | 4.898 | -0.002 | -0.04% | 07:54:37 | ||
| Heating Oil | Nov 21 | 2.5537 | 2.5361 | 2.5570 | 2.5301 | +0.0176 | +0.69% | 07:54:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,779.60 | 1,765.70 | 1,779.65 | 1,763.45 | +13.90 | +0.79% | 07:54:33 | ||
| Silver | Dec 21 | 23.663 | 23.264 | 23.677 | 23.220 | +0.399 | +1.72% | 07:54:25 | ||
| Copper | Dec 21 | 4.7905 | 4.7125 | 4.8140 | 4.7068 | +0.0780 | +1.66% | 07:54:37 | ||
| Platinum | Jan 22 | 1,057.55 | 1,038.30 | 1,057.90 | 1,036.95 | +19.25 | +1.85% | 07:54:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.62 | 532.90 | 532.75 | 530.10 | -1.28 | -0.24% | 07:54:00 | ||
| US Wheat | Dec 21 | 738.12 | 736.10 | 740.25 | 736.00 | +2.02 | +0.27% | 07:54:01 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.16 | 107.07 | 107.64 | 106.66 | +0.09 | +0.08% | 07:53:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 965.76 | 966.79 | 958.01 | +5.80 | +0.60% | 07:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |