Goldderived | -0.08% | -0.14% | +0.04% | +0.64% | -0.79% | +26.86% | +85.98% |
Silverderived | 0.00% | +0.60% | +1.01% | +0.36% | +4.57% | +23.85% | +84.14% |
Copperderived | -0.16% | -0.27% | +0.82% | +4.40% | +6.11% | +27.39% | +42.03% |
Platinumderived | -0.20% | -0.25% | +2.86% | +4.07% | +30.51% | +53.50% | +60.28% |
Brent Oilderived | -0.18% | +0.06% | +1.28% | +0.38% | +3.52% | -8.98% | -39.14% |
Crude Oil WTIderived | -0.20% | +0.08% | +1.33% | +2.09% | +4.53% | -6.98% | -38.74% |
Natural Gasderived | -0.50% | -0.35% | -0.23% | 0.00% | -8.49% | -6.25% | -40.34% |
Heating Oilderived | -0.09% | +0.20% | +0.91% | +2.26% | +11.82% | +1.37% | -40.74% |
US Coffee Cderived | -0.16% | +0.07% | -1.43% | -5.56% | -15.63% | -10.06% | +25.88% |
US Cornderived | -0.02% | -0.02% | -0.39% | -0.17% | -7.80% | -11.82% | -46.41% |
US Wheatderived | -0.18% | -0.55% | -0.20% | +0.53% | +2.13% | -0.74% | -34.15% |
| -9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | -0.01% | -0.06% | +0.43% | +0.13% | +3.57% | +0.01% | -34.02% |
US Cocoaderived | -0.31% | +0.38% | +0.54% | -3.85% | -14.46% | -27.57% | +261.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.97 | 67.11 | 68.10 | 66.94 | +0.86 | +1.28% | |
Crude Oil WTIderived | Aug 25 | 66.32 | 65.45 | 66.44 | 65.23 | +0.87 | +1.33% | |
Natural Gasderived | Aug 25 | 3.407 | 3.415 | 3.446 | 3.367 | -0.008 | -0.23% | |
Heating Oilderived | Aug 25 | 2.348 | 2.3269 | 2.351 | 2.3207 | +0.0211 | +0.91% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.78 | 291.95 | 290.52 | 286.85 | -4.17 | -1.43% | |
US Cornderived | Sep 25 | 404.40 | 406.00 | 406.40 | 401.88 | -1.60 | -0.39% | |
US Wheatderived | Sep 25 | 546.90 | 548.00 | 551.13 | 546.10 | -1.10 | -0.20% | |
| Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.32 | 68.03 | 68.52 | 68.02 | +0.29 | +0.43% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.84 | 1,064.06 | 1,055.71 | +5.72 | +0.54% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |