Goldderived | -0.15% | -0.03% | -0.83% | +0.37% | +9.78% | +39.61% | +121.10% |
Silverderived | -0.17% | +0.11% | -1.02% | -0.91% | +11.87% | +42.83% | +116.19% |
Copperderived | -0.03% | -0.17% | -0.43% | -1.30% | +2.42% | +14.18% | +30.40% |
Platinumderived | -0.03% | +0.07% | +0.14% | -1.94% | +4.56% | +50.76% | +50.05% |
Brent Oilderived | 0.00% | -0.04% | -0.44% | +2.03% | +3.71% | -9.27% | -26.39% |
Crude Oil WTIderived | -0.03% | -0.06% | -0.52% | +2.24% | +2.28% | -10.50% | -25.29% |
Natural Gasderived | -0.13% | -0.55% | -0.32% | +4.74% | +7.37% | -15.41% | -60.62% |
Heating Oilderived | +0.03% | -0.06% | -0.42% | +2.64% | +4.39% | +1.11% | -28.13% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | +0.03% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.05% | -0.02% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.06% | -0.03% | -0.39% | +0.30% | -0.95% | -2.16% | -31.39% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.65 | 67.95 | 68.01 | 67.50 | -0.30 | -0.44% | |
Crude Oil WTIderived | Oct 25 | 63.72 | 64.05 | 64.14 | 63.59 | -0.33 | -0.52% | |
Natural Gasderived | Oct 25 | 3.069 | 3.079 | 3.093 | 3.064 | -0.01 | -0.32% | |
Heating Oilderived | Oct 25 | 2.3393 | 2.3491 | 2.3543 | 2.3389 | -0.0098 | -0.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.38 | 528.50 | 530.63 | 527.88 | -0.13 | -0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.92 | 67.18 | 67.24 | 66.85 | -0.26 | -0.39% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,079.16 | 1,084.22 | 1,079.13 | -5.62 | -0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |