Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.04% | 0.57% | 0.94% | 0.68% | -6.82% | 36.21% | |
| Silver | 0.11% | 0.16% | 1.21% | 4.58% | 6.04% | -11.45% | 47.47% | |
| Copper | -0.02% | 0.22% | 1.14% | 10.18% | 15.83% | 35.13% | 66.09% | |
| Platinum | 0.06% | 0.14% | 1.36% | 4.64% | 15.69% | -2.51% | 26.20% | |
| Brent Oil | 0.02% | 0.20% | 0.31% | 1.40% | 14.43% | 63.30% | 6.03% | |
| Crude Oil WTI | 0.00% | 0.18% | 0.42% | 1.72% | 16.70% | 69.06% | 18.68% | |
| Natural Gas | 0.28% | -0.06% | -0.12% | -9.50% | -0.06% | 96.22% | 53.29% | |
| Heating Oil | 0.01% | 0.19% | 0.45% | 1.49% | 17.99% | 72.56% | 10.66% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | 0.05% | 0.05% | -0.19% | 1.80% | 1.94% | 9.89% | 44.93% | |
| US Wheat | 0.08% | 0.12% | 0.46% | 0.54% | 5.53% | 15.23% | 43.87% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | 0.32% | 0.32% | 0.00% | 0.66% | 20.28% | 36.85% | 37.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.58 | 84.33 | 84.67 | 83.84 | +0.25 | +0.30% | 06:39:30 | ||
| Crude Oil WTI | Dec 21 | 82.03 | 81.69 | 82.11 | 81.28 | +0.34 | +0.42% | 06:39:26 | ||
| Natural Gas | Nov 21 | 4.976 | 4.988 | 5.031 | 4.898 | -0.012 | -0.24% | 06:39:30 | ||
| Heating Oil | Nov 21 | 2.5472 | 2.5361 | 2.5496 | 2.5301 | +0.0111 | +0.44% | 06:39:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,775.60 | 1,765.70 | 1,776.45 | 1,763.45 | +9.90 | +0.56% | 06:39:30 | ||
| Silver | Dec 21 | 23.538 | 23.264 | 23.558 | 23.220 | +0.274 | +1.18% | 06:39:26 | ||
| Copper | Dec 21 | 4.7613 | 4.7125 | 4.7730 | 4.7068 | +0.0488 | +1.04% | 06:39:31 | ||
| Platinum | Jan 22 | 1,052.35 | 1,038.30 | 1,053.10 | 1,036.95 | +14.05 | +1.35% | 06:39:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 532.12 | 532.90 | 532.75 | 530.10 | -0.78 | -0.15% | 06:39:20 | ||
| US Wheat | Dec 21 | 739.90 | 736.10 | 740.00 | 736.00 | +3.80 | +0.52% | 06:39:23 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.12 | 107.07 | 107.49 | 106.66 | +0.05 | +0.05% | 06:38:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 963.72 | 964.14 | 958.01 | +3.76 | +0.39% | 06:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |