Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.13% | -0.13% | 0.94% | 1.75% | 8.70% | 7.80% | 30.44% | |
Silver | -0.31% | -0.31% | 0.15% | -0.37% | 8.32% | 3.18% | 0.07% | |
Copper | -0.10% | -0.10% | -0.03% | -1.47% | 3.95% | 2.76% | -0.88% | |
Platinum | -0.11% | -0.11% | 0.72% | 0.36% | 3.65% | -9.21% | -22.57% | |
Brent Oil | -0.14% | -0.14% | 1.21% | 0.77% | 3.37% | 12.20% | 33.03% | |
Crude Oil WTI | -0.10% | -0.10% | 1.49% | 1.84% | 5.49% | 15.23% | 34.11% | |
Natural Gas | 0.58% | 0.58% | 1.75% | 3.86% | -6.02% | -30.47% | -32.41% | |
Heating Oil | -0.17% | -0.17% | 0.29% | -2.20% | -2.75% | 2.23% | 44.22% | |
US Coffee C | 0.10% | 0.10% | -0.97% | 1.67% | -3.60% | 0.27% | 46.30% | |
US Corn | 0.06% | 0.06% | 0.18% | -2.95% | -0.41% | -9.23% | -21.76% | |
US Wheat | 0.03% | 0.03% | 0.05% | 0.27% | -4.86% | -12.70% | -11.11% | |
London Sugar | -0.00% | -0.00% | 1.67% | 2.56% | 6.71% | 10.10% | 52.26% | |
US Cotton #2 | -0.04% | -0.04% | 0.79% | -0.78% | -8.11% | 12.95% | 13.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.46 | 85.41 | 86.69 | 85.51 | +1.05 | +1.23% | 14:10:17 | ||
Crude Oil WTI | May 24 | 82.59 | 81.35 | 82.79 | 81.53 | +1.24 | +1.52% | 14:10:17 | ||
Natural Gas | May 24 | 1.746 | 1.718 | 1.756 | 1.688 | +0.028 | +1.63% | 14:10:24 | ||
Heating Oil | May 24 | 2.6117 | 2.6025 | 2.6227 | 2.5846 | +0.0092 | +0.35% | 14:10:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,233.65 | 2,212.70 | 2,237.75 | 2,207.50 | +20.95 | +0.95% | 14:10:28 | ||
Silver | May 24 | 24.782 | 24.752 | 24.953 | 24.505 | +0.030 | +0.12% | 14:10:26 | ||
Copper | May 24 | 3.9992 | 4.0000 | 4.0397 | 3.9875 | -0.0008 | -0.02% | 14:10:27 | ||
Platinum | Jul 24 | 915.30 | 909.70 | 918.00 | 904.35 | +5.60 | +0.62% | 14:10:27 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.85 | 190.65 | 191.12 | 187.80 | -1.80 | -0.94% | 14:10:28 | ||
US Corn | May 24 | 427.75 | 427.00 | 427.75 | 426.00 | +0.75 | +0.18% | 14:00:22 | ||
US Wheat | May 24 | 548.12 | 548.00 | 550.40 | 545.25 | +0.12 | +0.02% | 14:09:31 | ||
London Sugar | May 24 | 656.50 | 645.60 | 657.80 | 646.50 | +10.90 | +1.69% | 14:00:00 | ||
US Cotton #2 | May 24 | 91.43 | 90.77 | 91.96 | 90.87 | +0.66 | +0.73% | 14:10:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.76 | 983.75 | 976.05 | +5.45 | +0.56% | 14:10:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |