Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.25% 0.00% 0.84% 1.88% -4.67% 40.17%
  Silver 0.02% 0.17% 0.17% 1.34% -3.56% -3.88% 52.23%
  Copper 0.07% 0.42% 0.42% 2.18% 5.15% 27.68% 56.61%
  Platinum -0.00% -0.03% 0.25% -1.28% -3.79% -2.88% 27.08%
  Brent Oil -0.03% 0.20% 0.20% 1.61% -1.16% 45.35% 2.51%
  Crude Oil WTI -0.03% 0.16% 0.16% 2.46% -1.76% 52.18% 7.08%
  Natural Gas -0.00% 1.66% 1.66% -1.97% 7.57% 56.75% 41.34%
  Heating Oil -0.00% 0.27% 0.27% 2.77% 0.64% 48.55% 2.87%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2975.1475.3375.14+0.15+0.20%23:17:37 
 Crude Oil WTISep 2173.8473.7273.9273.72+0.12+0.16%23:17:34 
 Natural GasSep 213.9783.9153.9823.965+0.063+1.61%23:18:20 
 Heating OilSep 212.19302.18722.19342.1882+0.0058+0.27%23:18:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.901,816.901,817.701,816.450.000.00%23:18:03 
 SilverSep 2125.55525.51525.57525.538+0.040+0.16%23:18:02 
 CopperSep 214.50254.48374.51034.4895+0.0188+0.42%23:17:57 
 PlatinumOct 211,048.401,045.751,049.301,046.00+2.65+0.25%23:17:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06