Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.07% -0.08% 0.77% 1.82% -4.73% 40.08%
  Silver -0.02% -0.04% -0.02% 1.28% -3.61% -3.93% 52.14%
  Copper -0.06% -0.21% 0.22% 1.97% 4.94% 27.42% 56.30%
  Platinum -0.02% 0.13% 0.42% -1.12% -3.63% -2.72% 27.28%
  Brent Oil -0.04% -0.15% 0.00% 1.40% -1.35% 45.06% 2.30%
  Crude Oil WTI -0.04% -0.11% -0.27% 2.33% -1.88% 52.00% 6.95%
  Natural Gas -0.03% 0.10% 1.25% -2.36% 7.14% 56.12% 40.77%
  Heating Oil -0.05% -0.12% 0.15% 2.65% 0.52% 48.38% 2.75%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.1575.1475.3575.10+0.01+0.01%00:33:40 
 Crude Oil WTISep 2173.7873.9573.9273.72-0.17-0.23%00:33:44 
 Natural GasSep 213.9623.9153.9823.957+0.047+1.20%00:33:29 
 Heating OilSep 212.19052.18722.19492.1882+0.0033+0.15%00:32:47 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,815.751,817.201,817.701,815.55-1.45-0.08%00:33:35 
 SilverSep 2125.54725.54725.57525.5380.0000.00%00:33:30 
 CopperSep 214.49534.48374.51304.4895+0.0116+0.26%00:33:40 
 PlatinumOct 211,049.701,045.751,050.701,046.00+3.95+0.38%00:33:29 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.31906.83906.20-0.10-0.01%03/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06