Goldderived | -0.01% | -0.16% | -0.01% | -0.18% | +8.60% | +39.33% | +121.54% |
Silverderived | -0.04% | -0.26% | +0.47% | -1.10% | +12.14% | +44.86% | +121.25% |
Copperderived | 0.00% | -0.02% | +0.19% | -0.92% | +2.18% | +14.47% | +31.09% |
Platinumderived | -0.05% | -0.24% | -0.37% | -1.28% | +3.88% | +53.06% | +51.82% |
Brent Oilderived | 0.00% | +0.12% | -0.16% | +0.42% | +1.45% | -9.87% | -25.77% |
Crude Oil WTIderived | -0.02% | +0.09% | -0.28% | +1.00% | +0.17% | -11.13% | -24.57% |
Natural Gasderived | -0.07% | +0.07% | -0.37% | -0.34% | +3.13% | -19.32% | -62.29% |
Heating Oilderived | +0.07% | +0.23% | -0.45% | +1.93% | +2.70% | +0.77% | -29.35% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | +0.12% | +0.44% | +6.80% | +5.48% | -7.06% | -38.42% |
US Wheatderived | 0.00% | +0.14% | +0.26% | +4.65% | -0.35% | -4.55% | -41.10% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | -0.01% | +0.01% | -0.24% | -0.10% | -1.24% | -2.40% | -28.63% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.33 | 67.44 | 67.57 | 67.11 | -0.11 | -0.16% | |
Crude Oil WTIderived | Oct 25 | 63.39 | 63.57 | 63.67 | 63.18 | -0.18 | -0.28% | |
Natural Gasderived | Oct 25 | 2.932 | 2.943 | 2.95 | 2.923 | -0.011 | -0.37% | |
Heating Oilderived | Oct 25 | 2.333 | 2.3436 | 2.3433 | 2.3273 | -0.0106 | -0.45% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 426.38 | 424.50 | 426.40 | 423.75 | +1.88 | +0.44% | |
US Wheatderived | Dec 25 | 526.38 | 525.00 | 526.63 | 524.25 | +1.38 | +0.26% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.76 | 66.92 | 67.04 | 66.73 | -0.16 | -0.24% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.84 | 1,078.50 | 1,076.18 | +0.74 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |