Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.32% | -0.31% | -1.03% | 0.03% | -6.64% | 36.89% | |
| Silver | -0.00% | -0.67% | -1.24% | 2.83% | 5.39% | -9.20% | 51.81% | |
| Copper | 0.00% | 0.06% | -2.47% | -0.30% | 8.60% | 30.92% | 60.52% | |
| Platinum | -0.00% | -0.77% | -1.04% | -1.31% | 4.39% | -3.53% | 26.38% | |
| Brent Oil | 0.00% | -0.11% | -1.26% | 0.88% | 11.22% | 63.59% | 6.15% | |
| Crude Oil WTI | 0.00% | -0.10% | -0.90% | 1.67% | 14.45% | 70.38% | 19.52% | |
| Natural Gas | -0.00% | -0.00% | -1.91% | -10.83% | 5.54% | 99.72% | 61.60% | |
| Heating Oil | -0.01% | 0.02% | -1.66% | -0.47% | 15.27% | 72.68% | 9.97% | |
| US Coffee C | 0.00% | -0.01% | 1.16% | -0.63% | 12.49% | 62.13% | 76.74% | |
| US Corn | -0.00% | -0.13% | -0.39% | 3.90% | 2.17% | 10.93% | 45.30% | |
| US Wheat | 0.00% | 0.20% | -0.18% | 3.07% | 5.31% | 16.34% | 46.83% | |
| London Sugar | - | - | 0.34% | -2.09% | -1.18% | 19.32% | 33.21% | |
| US Cotton #2 | 0.00% | -0.10% | -0.70% | 2.53% | 20.78% | 40.53% | 37.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.75 | 85.82 | 86.09 | 84.71 | -1.07 | -1.25% | 12:47:37 | ||
| Crude Oil WTI | Dec 21 | 82.69 | 83.42 | 83.94 | 82.61 | -0.73 | -0.88% | 12:47:37 | ||
| Natural Gas | Nov 21 | 5.069 | 5.170 | 5.194 | 5.036 | -0.101 | -1.95% | 12:47:37 | ||
| Heating Oil | Nov 21 | 2.5497 | 2.5923 | 2.5964 | 2.5451 | -0.0426 | -1.64% | 12:47:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,778.90 | 1,784.90 | 1,790.10 | 1,778.15 | -6.00 | -0.34% | 12:47:39 | ||
| Silver | Dec 21 | 24.148 | 24.445 | 24.545 | 24.128 | -0.297 | -1.21% | 12:47:38 | ||
| Copper | Dec 21 | 4.6215 | 4.7345 | 4.7575 | 4.5953 | -0.1130 | -2.39% | 12:47:39 | ||
| Platinum | Jan 22 | 1,040.70 | 1,052.30 | 1,066.70 | 1,040.00 | -11.60 | -1.10% | 12:47:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 207.83 | 205.55 | 208.65 | 205.20 | +2.28 | +1.11% | 12:47:38 | ||
| US Corn | Dec 21 | 537.10 | 539.00 | 539.90 | 535.88 | -1.90 | -0.35% | 12:46:49 | ||
| US Wheat | Dec 21 | 746.90 | 748.00 | 752.62 | 742.38 | -1.10 | -0.15% | 12:46:27 | ||
| London Sugar | 502.20 | 500.50 | 505.90 | 498.20 | +1.70 | +0.34% | 20/10 | |||
| US Cotton #2 | Dec 21 | 109.95 | 110.73 | 111.32 | 108.45 | -0.78 | -0.70% | 12:44:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 240.35 | 240.35 | 240.35 | +0.00 | +0.00% | 20/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 962.98 | 976.56 | 962.46 | -9.69 | -1.00% | 12:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |