Goldderived | 0.00% | 0.00% | -0.35% | +0.28% | -2.91% | +26.93% | +96.77% |
Silverderived | 0.00% | 0.00% | -1.41% | +4.07% | +5.64% | +31.34% | +106.55% |
Copperderived | 0.00% | 0.00% | -1.37% | +9.98% | +14.82% | +37.29% | +70.93% |
Platinumderived | 0.00% | 0.00% | -3.56% | +3.22% | +16.97% | +55.68% | +70.05% |
Brent Oilderived | +0.03% | +0.03% | +0.01% | -0.70% | -6.92% | -7.44% | -31.70% |
Crude Oil WTIderived | 0.00% | 0.00% | -2.34% | -1.59% | -6.23% | -6.18% | -29.31% |
Natural Gasderived | 0.00% | 0.00% | +4.07% | +1.08% | -3.69% | -5.06% | -50.20% |
Heating Oilderived | 0.00% | 0.00% | -2.75% | -1.69% | +0.91% | +2.75% | -34.19% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +8.55% | -12.70% | -5.54% | +48.28% |
US Cornderived | 0.00% | 0.00% | +1.58% | -0.53% | -5.85% | -8.72% | -30.74% |
US Wheatderived | 0.00% | 0.00% | -0.55% | -1.19% | -0.32% | -1.72% | -30.22% |
-7.92% | -7.92% | 0.00% | -1.66% | +0.75% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.08 | 69.07 | 69.09 | 69.08 | +0.01 | +0.01% | |
Crude Oil WTIderived | Aug 25 | 66.85 | 66.85 | 69.65 | 66.82 | -1.60 | -2.34% | |
Natural Gasderived | Aug 25 | 3.449 | 3.449 | 3.497 | 3.384 | +0.135 | +4.07% | |
Heating Oilderived | Aug 25 | 2.3802 | 2.3802 | 2.482 | 2.3793 | -0.0672 | -2.75% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.50 | 418.50 | 418.63 | 407.60 | +6.50 | +1.58% | |
US Wheatderived | Sep 25 | 542.00 | 542.00 | 551.40 | 538.60 | -3.00 | -0.55% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.11 | 68.11 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.21 | 1,077.03 | 1,063.52 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |