Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.07% | -0.08% | 0.77% | 1.82% | -4.73% | 40.08% | |
| Silver | -0.02% | -0.04% | -0.02% | 1.28% | -3.61% | -3.93% | 52.14% | |
| Copper | -0.06% | -0.21% | 0.22% | 1.97% | 4.94% | 27.42% | 56.30% | |
| Platinum | -0.02% | 0.13% | 0.42% | -1.12% | -3.63% | -2.72% | 27.28% | |
| Brent Oil | -0.04% | -0.15% | 0.00% | 1.40% | -1.35% | 45.06% | 2.30% | |
| Crude Oil WTI | -0.04% | -0.11% | -0.27% | 2.33% | -1.88% | 52.00% | 6.95% | |
| Natural Gas | -0.03% | 0.10% | 1.25% | -2.36% | 7.14% | 56.12% | 40.77% | |
| Heating Oil | -0.05% | -0.12% | 0.15% | 2.65% | 0.52% | 48.38% | 2.75% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -4.56% | 18.24% | 40.65% | 69.05% | |
| US Corn | 0.00% | 0.00% | -2.01% | -0.45% | -21.86% | 12.56% | 48.55% | |
| US Wheat | 0.00% | 0.00% | -0.07% | 3.55% | 8.02% | 9.62% | 24.84% | |
| London Sugar | - | - | -1.26% | -2.62% | -1.02% | 5.89% | 40.03% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.11% | 2.97% | 14.51% | 0.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.15 | 75.14 | 75.35 | 75.10 | +0.01 | +0.01% | 00:33:40 | ||
| Crude Oil WTI | Sep 21 | 73.78 | 73.95 | 73.92 | 73.72 | -0.17 | -0.23% | 00:33:44 | ||
| Natural Gas | Sep 21 | 3.962 | 3.915 | 3.982 | 3.957 | +0.047 | +1.20% | 00:33:29 | ||
| Heating Oil | Sep 21 | 2.1905 | 2.1872 | 2.1949 | 2.1882 | +0.0033 | +0.15% | 00:32:47 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,815.75 | 1,817.20 | 1,817.70 | 1,815.55 | -1.45 | -0.08% | 00:33:35 | ||
| Silver | Sep 21 | 25.547 | 25.547 | 25.575 | 25.538 | 0.000 | 0.00% | 00:33:30 | ||
| Copper | Sep 21 | 4.4953 | 4.4837 | 4.5130 | 4.4895 | +0.0116 | +0.26% | 00:33:40 | ||
| Platinum | Oct 21 | 1,049.70 | 1,045.75 | 1,050.70 | 1,046.00 | +3.95 | +0.38% | 00:33:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 544.80 | 544.80 | 555.90 | 543.60 | -11.20 | -2.01% | 30/07 | ||
| US Wheat | Sep 21 | 703.50 | 703.50 | 711.00 | 695.10 | -0.50 | -0.07% | 30/07 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | -3.13 | -1.42% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.31 | 906.83 | 906.20 | -0.10 | -0.01% | 03/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |