Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | 0.59% | 1.60% | 11.11% | 16.43% | 35.64% | |
| Silver | 0.05% | 0.05% | 1.38% | 1.56% | 15.20% | 19.76% | 11.35% | |
| Copper | -0.08% | -0.08% | 1.30% | 5.54% | 10.93% | 15.49% | 6.53% | |
| Platinum | -0.08% | -0.08% | -1.14% | -5.80% | 4.91% | -6.50% | -21.12% | |
| Brent Oil | -0.15% | -0.15% | 0.53% | -3.18% | 1.88% | 13.67% | 31.55% | |
| Crude Oil WTI | -0.07% | -0.07% | 0.93% | -2.52% | 2.23% | 16.54% | 33.73% | |
| Natural Gas | -0.46% | -0.46% | -0.40% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Heating Oil | -0.22% | -0.22% | 0.86% | -4.82% | -5.19% | 0.11% | 35.94% | |
| US Coffee C | -0.10% | -0.10% | 0.26% | 3.14% | 27.03% | 23.05% | 72.33% | |
| US Corn | 0.06% | 0.06% | 1.26% | -0.72% | -1.51% | -8.25% | -28.71% | |
| US Wheat | 0.00% | 0.00% | 2.26% | -1.42% | 0.57% | -12.72% | -16.92% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | 0.06% | 0.08% | 1.15% | -4.38% | -14.30% | -2.47% | -5.69% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.58 | 87.11 | 90.75 | 86.20 | +0.47 | +0.54% | 18:13:47 | ||
| Crude Oil WTI | May 24 | 83.44 | 82.73 | 86.28 | 81.83 | +0.71 | +0.86% | 18:14:12 | ||
| Natural Gas | May 24 | 1.750 | 1.757 | 1.805 | 1.724 | -0.007 | -0.40% | 18:14:06 | ||
| Heating Oil | May 24 | 2.5556 | 2.5339 | 2.6487 | 2.5140 | +0.0217 | +0.86% | 18:14:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,412.80 | 2,398.00 | 2,433.00 | 2,387.15 | +14.80 | +0.62% | 18:14:09 | ||
| Silver | May 24 | 28.773 | 28.380 | 29.010 | 28.120 | +0.393 | +1.38% | 18:14:02 | ||
| Copper | May 24 | 4.4945 | 4.4365 | 4.5137 | 4.3970 | +0.0580 | +1.31% | 18:14:05 | ||
| Platinum | Jul 24 | 943.25 | 954.50 | 960.20 | 936.50 | -11.25 | -1.18% | 18:14:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.68 | 231.10 | 238.88 | 229.00 | +0.58 | +0.25% | 18:14:09 | ||
| US Corn | May 24 | 432.60 | 427.00 | 433.62 | 426.75 | +5.60 | +1.31% | 18:14:04 | ||
| US Wheat | May 24 | 548.10 | 536.00 | 558.80 | 535.75 | +12.10 | +2.26% | 18:14:09 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 17:59:00 | ||
| US Cotton #2 | May 24 | 79.01 | 78.10 | 79.69 | 77.87 | +0.91 | +1.17% | 18:14:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.89 | 1,037.86 | 1,017.39 | +9.93 | +0.97% | 18:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |