Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.05% | 0.00% | -0.64% | 1.08% | -5.56% | 37.50% | |
| Silver | -0.02% | 0.13% | 0.46% | -0.93% | -5.68% | -6.87% | 46.45% | |
| Copper | -0.01% | 0.07% | 0.18% | 6.90% | 6.78% | 29.54% | 56.20% | |
| Platinum | -0.05% | 0.21% | 0.38% | -1.22% | -3.90% | -2.32% | 26.70% | |
| Brent Oil | -0.00% | -0.00% | 0.12% | 6.42% | -1.18% | 42.47% | -0.66% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.46% | 6.76% | -1.28% | 48.35% | 4.79% | |
| Natural Gas | -0.00% | 0.10% | 0.08% | 1.16% | 8.40% | 54.43% | 38.94% | |
| Heating Oil | 0.07% | 0.06% | 0.05% | 6.92% | 1.59% | 45.76% | -0.15% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 23.71% | 26.31% | 59.79% | 85.54% | |
| US Corn | 0.00% | 0.00% | 0.09% | -4.42% | -19.10% | 12.91% | 50.97% | |
| US Wheat | 0.00% | 0.00% | -1.04% | -4.90% | 1.68% | 3.97% | 25.84% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | -0.00% | -0.00% | 0.97% | 2.18% | 3.47% | 15.63% | 2.45% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.80 | 73.71 | 73.80 | 73.59 | +0.09 | +0.12% | 27/07 | ||
| Crude Oil WTI | Sep 21 | 71.98 | 71.65 | 72.02 | 71.83 | +0.33 | +0.46% | 00:52:34 | ||
| Natural Gas | Sep 21 | 3.921 | 3.918 | 3.927 | 3.915 | +0.003 | +0.08% | 00:53:09 | ||
| Heating Oil | Sep 21 | 2.1519 | 2.1509 | 2.1529 | 2.1494 | +0.0010 | +0.05% | 00:50:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,800.05 | 1,799.80 | 1,800.55 | 1,798.70 | +0.25 | +0.01% | 00:53:24 | ||
| Silver | Sep 21 | 24.762 | 24.649 | 24.770 | 24.715 | +0.113 | +0.46% | 00:52:58 | ||
| Copper | Sep 21 | 4.5665 | 4.5598 | 4.5725 | 4.5560 | +0.0067 | +0.15% | 00:53:21 | ||
| Platinum | Oct 21 | 1,053.65 | 1,050.55 | 1,055.10 | 1,050.80 | +3.10 | +0.30% | 00:52:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 18:30:03 | ||
| US Corn | Dec 21 | 546.50 | 546.50 | 560.62 | 542.38 | +0.50 | +0.09% | 22:45:57 | ||
| US Wheat | Sep 21 | 667.25 | 674.25 | 674.25 | 667.25 | -7.00 | -1.04% | 23:27:09 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.47 | 90.47 | 90.49 | 89.22 | +0.87 | +0.97% | 19:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | -1.40 | -0.64% | 21:40:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 900.84 | 900.93 | 900.58 | +0.60 | +0.07% | 29/07 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |