Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.02% | 0.56% | 0.92% | 0.67% | -6.83% | 36.18% | |
| Silver | -0.00% | 0.06% | 1.11% | 4.48% | 5.94% | -11.53% | 47.33% | |
| Copper | -0.00% | 0.11% | 0.95% | 9.99% | 15.63% | 34.89% | 65.80% | |
| Platinum | -0.00% | 0.29% | 1.25% | 4.53% | 15.57% | -2.61% | 26.07% | |
| Brent Oil | -0.01% | 0.07% | 0.02% | 1.11% | 14.11% | 62.84% | 5.73% | |
| Crude Oil WTI | 0.02% | 0.10% | 0.13% | 1.44% | 16.38% | 68.59% | 18.34% | |
| Natural Gas | -0.00% | 0.61% | -0.48% | -9.83% | -0.42% | 95.51% | 52.74% | |
| Heating Oil | -0.00% | 0.07% | 0.18% | 1.22% | 17.67% | 72.09% | 10.36% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | 0.00% | 0.09% | -0.24% | 1.75% | 1.89% | 9.84% | 44.86% | |
| US Wheat | 0.00% | 0.16% | 0.41% | 0.49% | 5.47% | 15.17% | 43.79% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | -0.00% | -0.05% | -0.15% | 0.51% | 20.10% | 36.64% | 37.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.36 | 84.33 | 84.49 | 83.84 | +0.03 | +0.04% | 05:46:02 | ||
| Crude Oil WTI | Dec 21 | 81.80 | 81.69 | 81.83 | 81.28 | +0.11 | +0.13% | 05:46:03 | ||
| Natural Gas | Nov 21 | 4.960 | 4.988 | 5.031 | 4.898 | -0.028 | -0.56% | 05:47:39 | ||
| Heating Oil | Nov 21 | 2.5410 | 2.5361 | 2.5437 | 2.5301 | +0.0049 | +0.19% | 05:47:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,775.65 | 1,765.70 | 1,776.45 | 1,763.45 | +9.95 | +0.56% | 05:47:09 | ||
| Silver | Dec 21 | 23.517 | 23.264 | 23.558 | 23.220 | +0.253 | +1.09% | 05:47:43 | ||
| Copper | Dec 21 | 4.7565 | 4.7125 | 4.7655 | 4.7068 | +0.0440 | +0.93% | 05:47:37 | ||
| Platinum | Jan 22 | 1,051.00 | 1,038.30 | 1,052.20 | 1,036.95 | +12.70 | +1.22% | 05:47:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.62 | 532.90 | 532.75 | 530.10 | -1.28 | -0.24% | 05:44:42 | ||
| US Wheat | Dec 21 | 739.10 | 736.10 | 739.50 | 736.00 | +3.00 | +0.41% | 05:42:54 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 106.91 | 107.07 | 107.49 | 106.66 | -0.16 | -0.15% | 05:44:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 962.43 | 962.84 | 958.01 | +2.47 | +0.26% | 05:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |