Goldderived | 0.00% | -0.05% | +0.08% | +0.70% | -0.73% | +26.93% | +86.09% |
Silverderived | 0.00% | +0.26% | +1.38% | +0.72% | +4.94% | +24.29% | +84.80% |
Copperderived | -0.87% | -0.78% | +1.91% | +4.69% | +6.40% | +27.74% | +42.42% |
Platinumderived | +0.10% | -0.09% | +4.74% | +5.84% | +32.73% | +56.12% | +63.01% |
Brent Oilderived | +0.01% | +0.30% | +0.86% | +0.04% | +3.17% | -9.28% | -39.34% |
Crude Oil WTIderived | +0.02% | +0.30% | +0.75% | +1.57% | +3.99% | -7.45% | -39.05% |
Natural Gasderived | 0.00% | -1.17% | +1.46% | +1.79% | -6.85% | -4.57% | -39.27% |
Heating Oilderived | -0.42% | -0.12% | +1.87% | +3.05% | +12.69% | +2.16% | -40.28% |
US Coffee Cderived | -0.10% | +1.64% | -1.42% | -5.71% | -15.77% | -10.21% | +25.67% |
US Cornderived | +0.01% | +0.19% | +0.58% | +0.90% | -6.81% | -10.88% | -45.84% |
US Wheatderived | +0.05% | +0.37% | +0.89% | +2.00% | +3.62% | +0.71% | -33.18% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | 0.00% | +0.06% | +0.79% | +0.41% | +3.86% | +0.29% | -33.83% |
US Cocoaderived | +0.40% | -0.75% | +0.14% | -4.48% | -15.03% | -28.06% | +258.95% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.69 | 67.11 | 68.10 | 66.94 | +0.58 | +0.86% | |
Crude Oil WTIderived | Aug 25 | 65.94 | 65.45 | 66.44 | 65.23 | +0.49 | +0.75% | |
Natural Gasderived | Aug 25 | 3.465 | 3.415 | 3.517 | 3.367 | +0.05 | +1.46% | |
Heating Oilderived | Aug 25 | 2.3704 | 2.3269 | 2.3809 | 2.3207 | +0.0435 | +1.87% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.80 | 291.95 | 290.52 | 279.65 | -4.15 | -1.42% | |
US Cornderived | Sep 25 | 408.38 | 406.00 | 409.90 | 401.88 | +2.38 | +0.58% | |
US Wheatderived | Sep 25 | 552.90 | 548.00 | 556.90 | 545.00 | +4.90 | +0.89% | |
Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.57 | 68.03 | 68.74 | 68.02 | +0.54 | +0.79% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.96 | 1,066.46 | 1,055.71 | +7.85 | +0.74% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |