Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.05% 0.00% -0.64% 1.08% -5.56% 37.50%
  Silver -0.02% 0.13% 0.46% -0.93% -5.68% -6.87% 46.45%
  Copper -0.01% 0.07% 0.18% 6.90% 6.78% 29.54% 56.20%
  Platinum -0.05% 0.21% 0.38% -1.22% -3.90% -2.32% 26.70%
  Brent Oil -0.00% -0.00% 0.12% 6.42% -1.18% 42.47% -0.66%
  Crude Oil WTI 0.01% 0.01% 0.46% 6.76% -1.28% 48.35% 4.79%
  Natural Gas -0.00% 0.10% 0.08% 1.16% 8.40% 54.43% 38.94%
  Heating Oil 0.07% 0.06% 0.05% 6.92% 1.59% 45.76% -0.15%
  US Coffee C 0.00% 0.00% -1.38% 23.71% 26.31% 59.79% 85.54%
  US Corn 0.00% 0.00% 0.09% -4.42% -19.10% 12.91% 50.97%
  US Wheat 0.00% 0.00% -1.04% -4.90% 1.68% 3.97% 25.84%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.18% 3.47% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8073.7173.8073.59+0.09+0.12%27/07 
 Crude Oil WTISep 2171.9871.6572.0271.83+0.33+0.46%00:52:34 
 Natural GasSep 213.9213.9183.9273.915+0.003+0.08%00:53:09 
 Heating OilSep 212.15192.15092.15292.1494+0.0010+0.05%00:50:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,800.051,799.801,800.551,798.70+0.25+0.01%00:53:24 
 SilverSep 2124.76224.64924.77024.715+0.113+0.46%00:52:58 
 CopperSep 214.56654.55984.57254.5560+0.0067+0.15%00:53:21 
 PlatinumOct 211,053.651,050.551,055.101,050.80+3.10+0.30%00:52:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%18:30:03 
 US CornDec 21546.50546.50560.62542.38+0.50+0.09%22:45:57 
 US WheatSep 21667.25674.25674.25667.25-7.00-1.04%23:27:09 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%19:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.61-1.40-0.64%21:40:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.84900.93900.58+0.60+0.07%29/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06