Goldderived | -0.03% | -0.03% | -0.19% | +0.31% | -2.89% | +26.96% | +96.82% |
Silverderived | -0.01% | -0.01% | -0.67% | +4.28% | +5.86% | +31.61% | +106.98% |
Copperderived | +0.03% | +0.03% | -0.12% | +9.87% | +14.70% | +37.15% | +70.76% |
Platinumderived | +0.14% | +0.14% | -0.17% | +3.10% | +16.83% | +55.51% | +69.85% |
Brent Oilderived | 0.00% | 0.00% | -1.73% | -0.63% | -6.86% | -7.37% | -31.65% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.04% | -1.46% | -6.10% | -6.05% | -29.22% |
Natural Gasderived | +0.09% | +0.09% | +0.23% | +1.35% | -3.43% | -4.82% | -50.07% |
Heating Oilderived | -0.03% | -0.03% | +0.03% | -1.66% | +0.95% | +2.79% | -34.17% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +8.55% | -12.70% | -5.54% | +48.28% |
US Cornderived | 0.00% | 0.00% | -0.12% | -0.65% | -5.96% | -8.83% | -30.82% |
US Wheatderived | 0.00% | 0.00% | -0.09% | -1.28% | -0.41% | -1.81% | -30.29% |
-7.92% | -7.92% | 0.00% | -1.66% | +0.75% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.14 | 69.07 | 69.14 | 69.03 | -1.22 | -1.73% | |
Crude Oil WTIderived | Aug 25 | 66.95 | 66.98 | 66.97 | 66.87 | -0.03 | -0.04% | |
Natural Gasderived | Aug 25 | 3.457 | 3.449 | 3.461 | 3.452 | +0.008 | +0.23% | |
Heating Oilderived | Aug 25 | 2.381 | 2.3802 | 2.3822 | 2.3793 | +0.0008 | +0.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.00 | 418.50 | 418.50 | 418.00 | -0.50 | -0.12% | |
US Wheatderived | Sep 25 | 541.50 | 542.00 | 542.00 | 541.50 | -0.50 | -0.09% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.11 | 68.11 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,065.21 | 1,077.03 | 1,063.52 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |