Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.06% | -0.26% | 1.99% | -5.62% | 37.41% | |
| Silver | 0.04% | 0.02% | 0.30% | -2.11% | -4.55% | -7.02% | 59.40% | |
| Copper | 0.24% | 0.24% | 0.39% | 6.89% | 7.04% | 29.81% | 56.53% | |
| Platinum | 0.16% | 0.16% | 0.32% | -2.40% | -1.51% | -2.37% | 26.59% | |
| Brent Oil | 0.11% | 0.11% | 0.28% | 2.34% | -1.12% | 42.70% | -0.50% | |
| Crude Oil WTI | 0.10% | 0.10% | 0.66% | 2.59% | -1.18% | 48.64% | 4.99% | |
| Natural Gas | -0.15% | -0.18% | -0.03% | -1.06% | 7.91% | 54.27% | 38.80% | |
| Heating Oil | 0.14% | 0.14% | 0.25% | 3.32% | 1.62% | 46.06% | 0.05% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | 0.22% | 0.22% | 0.38% | -4.05% | -21.01% | 13.35% | 51.55% | |
| US Wheat | 0.22% | 0.22% | 0.43% | -4.73% | 4.90% | 5.51% | 27.70% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | 0.44% | 0.44% | 0.44% | 2.50% | 3.89% | 16.14% | 2.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.92 | 73.71 | 73.92 | 73.59 | +0.21 | +0.28% | 02:07:44 | ||
| Crude Oil WTI | Sep 21 | 72.12 | 71.65 | 72.12 | 71.83 | +0.47 | +0.66% | 02:07:32 | ||
| Natural Gas | Sep 21 | 3.917 | 3.918 | 3.936 | 3.915 | -0.001 | -0.03% | 02:07:30 | ||
| Heating Oil | Sep 21 | 2.1563 | 2.1509 | 2.1567 | 2.1494 | +0.0054 | +0.25% | 02:07:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,799.30 | 1,799.80 | 1,800.55 | 1,797.85 | -0.50 | -0.03% | 02:07:43 | ||
| Silver | Sep 21 | 24.742 | 24.649 | 24.773 | 24.688 | +0.093 | +0.38% | 02:07:38 | ||
| Copper | Sep 21 | 4.5740 | 4.5598 | 4.5795 | 4.5560 | +0.0142 | +0.31% | 02:07:39 | ||
| Platinum | Oct 21 | 1,054.25 | 1,050.55 | 1,055.10 | 1,050.80 | +3.70 | +0.35% | 02:07:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 548.40 | 546.50 | 549.62 | 546.50 | +1.90 | +0.35% | 02:07:44 | ||
| US Wheat | Sep 21 | 676.90 | 674.25 | 677.12 | 667.25 | +2.65 | +0.39% | 02:07:09 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.91 | 90.47 | 90.93 | 90.36 | +0.44 | +0.49% | 02:07:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 903.08 | 903.22 | 900.58 | +2.84 | +0.32% | 02:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |