Goldderived | -0.06% | -0.06% | -0.08% | +0.05% | +9.43% | +39.17% | +120.40% |
Silverderived | -0.09% | -0.09% | -0.07% | -0.17% | +12.71% | +43.90% | +117.81% |
Copperderived | +0.02% | +0.02% | +0.01% | -1.23% | +2.50% | +14.26% | +30.49% |
Platinumderived | -0.04% | -0.04% | -0.13% | -0.17% | +6.45% | +53.48% | +52.76% |
Brent Oilderived | 0.00% | 0.00% | +0.01% | +1.72% | +3.38% | -9.55% | -26.62% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.14% | +1.92% | +1.96% | -10.78% | -25.53% |
Natural Gasderived | +0.10% | +0.10% | +0.03% | +0.27% | +2.80% | -19.02% | -62.30% |
Heating Oilderived | -0.01% | -0.01% | -0.17% | +2.53% | +4.28% | +1.01% | -28.20% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -1.39% | +9.08% | +19.08% | +69.94% |
US Cornderived | 0.00% | 0.00% | -0.12% | +6.27% | +5.15% | -7.52% | -37.49% |
US Wheatderived | 0.00% | 0.00% | 0.00% | +4.37% | +0.72% | -4.81% | -36.79% |
-10.71% | -10.71% | 0.00% | -6.88% | -4.86% | -10.34% | -13.87% | |
US Cotton #2derived | 0.00% | 0.00% | -0.49% | +0.30% | -0.95% | -2.16% | -31.39% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -2.98% | -11.60% | -37.38% | +206.57% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.51 | 67.50 | 67.52 | 67.50 | +0.01 | +0.01% | |
Crude Oil WTIderived | Oct 25 | 63.56 | 63.65 | 63.61 | 63.54 | -0.09 | -0.14% | |
Natural Gasderived | Oct 25 | 2.944 | 2.943 | 2.948 | 2.938 | +0.001 | +0.03% | |
Heating Oilderived | Oct 25 | 2.3397 | 2.3436 | 2.3428 | 2.3396 | -0.0039 | -0.17% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 424.00 | 424.50 | 424.50 | 424.00 | -0.50 | -0.12% | |
US Wheatderived | Dec 25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 66.92 | 66.92 | 67.24 | 66.58 | -0.33 | -0.49% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.71 | 1,084.26 | 1,074.79 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |