Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.06% -0.26% 1.99% -5.62% 37.41%
  Silver 0.04% 0.02% 0.30% -2.11% -4.55% -7.02% 59.40%
  Copper 0.24% 0.24% 0.39% 6.89% 7.04% 29.81% 56.53%
  Platinum 0.16% 0.16% 0.32% -2.40% -1.51% -2.37% 26.59%
  Brent Oil 0.11% 0.11% 0.28% 2.34% -1.12% 42.70% -0.50%
  Crude Oil WTI 0.10% 0.10% 0.66% 2.59% -1.18% 48.64% 4.99%
  Natural Gas -0.15% -0.18% -0.03% -1.06% 7.91% 54.27% 38.80%
  Heating Oil 0.14% 0.14% 0.25% 3.32% 1.62% 46.06% 0.05%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.22% 0.22% 0.38% -4.05% -21.01% 13.35% 51.55%
  US Wheat 0.22% 0.22% 0.43% -4.73% 4.90% 5.51% 27.70%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.44% 0.44% 0.44% 2.50% 3.89% 16.14% 2.90%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9273.7173.9273.59+0.21+0.28%02:07:44 
 Crude Oil WTISep 2172.1271.6572.1271.83+0.47+0.66%02:07:32 
 Natural GasSep 213.9173.9183.9363.915-0.001-0.03%02:07:30 
 Heating OilSep 212.15632.15092.15672.1494+0.0054+0.25%02:07:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,799.301,799.801,800.551,797.85-0.50-0.03%02:07:43 
 SilverSep 2124.74224.64924.77324.688+0.093+0.38%02:07:38 
 CopperSep 214.57404.55984.57954.5560+0.0142+0.31%02:07:39 
 PlatinumOct 211,054.251,050.551,055.101,050.80+3.70+0.35%02:07:39 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.40546.50549.62546.50+1.90+0.35%02:07:44 
 US WheatSep 21676.90674.25677.12667.25+2.65+0.39%02:07:09 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.9190.4790.9390.36+0.44+0.49%02:07:36 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.08903.22900.58+2.84+0.32%02:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06