Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.04% 0.57% 0.94% 0.68% -6.82% 36.21%
  Silver 0.03% 0.21% 1.26% 4.64% 6.10% -11.40% 47.55%
  Copper 0.06% 0.42% 1.34% 10.40% 16.07% 35.40% 66.42%
  Platinum 0.06% 0.27% 1.49% 4.78% 15.84% -2.38% 26.37%
  Brent Oil -0.02% 0.17% 0.27% 1.37% 14.39% 63.24% 5.99%
  Crude Oil WTI -0.06% 0.15% 0.38% 1.69% 16.66% 69.00% 18.63%
  Natural Gas 0.08% -0.28% -0.34% -9.70% -0.28% 95.79% 52.95%
  Heating Oil -0.05% 0.15% 0.40% 1.45% 17.94% 72.48% 10.61%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.00% 0.05% -0.19% 1.80% 1.95% 9.90% 44.93%
  US Wheat -0.01% 0.18% 0.52% 0.60% 5.59% 15.29% 43.95%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.02% 0.38% 0.07% 0.72% 20.35% 36.94% 37.52%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.5684.3384.6783.84+0.23+0.27%06:48:33 
 Crude Oil WTIDec 2182.0281.6982.1181.28+0.33+0.40%06:48:32 
 Natural GasNov 214.9694.9885.0314.898-0.019-0.38%06:48:45 
 Heating OilNov 212.54632.53612.54962.5301+0.0102+0.40%06:48:49 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,776.051,765.701,776.451,763.45+10.35+0.59%06:48:25 
 SilverDec 2123.56223.26423.57823.220+0.298+1.28%06:48:24 
 CopperDec 214.77704.71254.78024.7068+0.0645+1.37%06:48:36 
 PlatinumJan 221,054.001,038.301,054.101,036.95+15.70+1.51%06:48:47 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.90532.90532.75530.10-1.00-0.19%06:46:49 
 US WheatDec 21740.00736.10740.25736.00+3.90+0.53%06:48:49 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.14107.07107.49106.66+0.07+0.07%06:45:39 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.23964.27958.01+4.27+0.44%06:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06