Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.04% | 0.57% | 0.94% | 0.68% | -6.82% | 36.21% | |
| Silver | 0.03% | 0.21% | 1.26% | 4.64% | 6.10% | -11.40% | 47.55% | |
| Copper | 0.06% | 0.42% | 1.34% | 10.40% | 16.07% | 35.40% | 66.42% | |
| Platinum | 0.06% | 0.27% | 1.49% | 4.78% | 15.84% | -2.38% | 26.37% | |
| Brent Oil | -0.02% | 0.17% | 0.27% | 1.37% | 14.39% | 63.24% | 5.99% | |
| Crude Oil WTI | -0.06% | 0.15% | 0.38% | 1.69% | 16.66% | 69.00% | 18.63% | |
| Natural Gas | 0.08% | -0.28% | -0.34% | -9.70% | -0.28% | 95.79% | 52.95% | |
| Heating Oil | -0.05% | 0.15% | 0.40% | 1.45% | 17.94% | 72.48% | 10.61% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | -0.00% | 0.05% | -0.19% | 1.80% | 1.95% | 9.90% | 44.93% | |
| US Wheat | -0.01% | 0.18% | 0.52% | 0.60% | 5.59% | 15.29% | 43.95% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | 0.02% | 0.38% | 0.07% | 0.72% | 20.35% | 36.94% | 37.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.56 | 84.33 | 84.67 | 83.84 | +0.23 | +0.27% | 06:48:33 | ||
| Crude Oil WTI | Dec 21 | 82.02 | 81.69 | 82.11 | 81.28 | +0.33 | +0.40% | 06:48:32 | ||
| Natural Gas | Nov 21 | 4.969 | 4.988 | 5.031 | 4.898 | -0.019 | -0.38% | 06:48:45 | ||
| Heating Oil | Nov 21 | 2.5463 | 2.5361 | 2.5496 | 2.5301 | +0.0102 | +0.40% | 06:48:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,776.05 | 1,765.70 | 1,776.45 | 1,763.45 | +10.35 | +0.59% | 06:48:25 | ||
| Silver | Dec 21 | 23.562 | 23.264 | 23.578 | 23.220 | +0.298 | +1.28% | 06:48:24 | ||
| Copper | Dec 21 | 4.7770 | 4.7125 | 4.7802 | 4.7068 | +0.0645 | +1.37% | 06:48:36 | ||
| Platinum | Jan 22 | 1,054.00 | 1,038.30 | 1,054.10 | 1,036.95 | +15.70 | +1.51% | 06:48:47 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.90 | 532.90 | 532.75 | 530.10 | -1.00 | -0.19% | 06:46:49 | ||
| US Wheat | Dec 21 | 740.00 | 736.10 | 740.25 | 736.00 | +3.90 | +0.53% | 06:48:49 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.14 | 107.07 | 107.49 | 106.66 | +0.07 | +0.07% | 06:45:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 964.23 | 964.27 | 958.01 | +4.27 | +0.44% | 06:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |