Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.05% | 0.05% | -2.44% | 6.55% | 12.47% | 31.07% | |
| Silver | 0.16% | 0.16% | 0.12% | -4.13% | 9.95% | 13.33% | 4.42% | |
| Copper | -0.19% | -0.19% | -0.19% | 2.51% | 10.98% | 14.31% | 2.50% | |
| Platinum | -0.15% | -0.15% | -0.11% | -4.46% | -0.81% | -9.67% | -26.25% | |
| Brent Oil | 0.00% | 0.00% | -0.02% | 0.92% | 1.54% | 14.34% | 33.25% | |
| Crude Oil WTI | 0.01% | 0.02% | 0.02% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Natural Gas | -0.25% | -0.25% | -0.25% | 0.15% | 21.67% | -21.84% | -28.02% | |
| Heating Oil | 0.01% | 0.01% | 0.01% | -0.76% | -4.61% | 0.08% | 36.39% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.00% | 0.00% | -1.24% | 1.69% | -0.06% | -7.16% | -33.26% | |
| US Wheat | 0.00% | 0.00% | 1.97% | 10.89% | 7.30% | -5.18% | -16.16% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 88.11 | 88.86 | 87.65 | -0.02 | -0.02% | 22:58:55 | ||
| Crude Oil WTI | Jun 24 | 82.89 | 82.81 | 82.90 | 82.78 | +0.08 | +0.10% | 23:14:17 | ||
| Natural Gas | Jun 24 | 1.968 | 1.970 | 1.973 | 1.961 | -0.002 | -0.10% | 23:14:14 | ||
| Heating Oil | May 24 | 2.5556 | 2.5549 | 2.5556 | 2.5545 | +0.0007 | +0.03% | 23:14:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.25 | 2,329.00 | 2,330.45 | 2,327.20 | +1.25 | +0.05% | 23:14:15 | ||
| Silver | May 24 | 27.223 | 27.195 | 27.230 | 27.177 | +0.028 | +0.10% | 23:13:36 | ||
| Copper | May 24 | 4.4488 | 4.4568 | 4.4570 | 4.4480 | -0.0080 | -0.18% | 23:13:32 | ||
| Platinum | Jul 24 | 911.50 | 912.60 | 913.55 | 910.30 | -1.10 | -0.12% | 23:13:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 18:30:03 | ||
| US Corn | May 24 | 437.50 | 437.50 | 444.50 | 437.25 | -5.50 | -1.24% | 22:45:00 | ||
| US Wheat | May 24 | 595.50 | 595.50 | 598.50 | 578.75 | +11.50 | +1.97% | 22:45:03 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +1.50 | +0.26% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 19:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.52 | 1,034.37 | 1,026.86 | -3.69 | -0.36% | 20:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |