Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.25% | -0.01% | 0.83% | 1.88% | -4.67% | 40.16% | |
| Silver | -0.04% | 0.13% | 0.13% | 1.30% | -3.60% | -3.92% | 52.17% | |
| Copper | 0.03% | 0.62% | 0.62% | 2.38% | 5.35% | 27.93% | 56.91% | |
| Platinum | 0.01% | 0.02% | 0.31% | -1.23% | -3.74% | -2.83% | 27.15% | |
| Brent Oil | 0.01% | 0.19% | 0.19% | 1.59% | -1.17% | 45.33% | 2.49% | |
| Crude Oil WTI | -0.00% | 0.15% | 0.15% | 2.44% | -1.77% | 52.16% | 7.06% | |
| Natural Gas | -0.03% | 1.40% | 1.40% | -2.22% | 7.30% | 56.36% | 40.98% | |
| Heating Oil | -0.01% | 0.26% | 0.26% | 2.76% | 0.63% | 48.54% | 2.87% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -4.56% | 18.24% | 40.65% | 69.05% | |
| US Corn | 0.00% | 0.00% | -2.01% | -0.45% | -21.86% | 12.56% | 48.55% | |
| US Wheat | 0.00% | 0.00% | -0.07% | 3.55% | 8.02% | 9.62% | 24.84% | |
| London Sugar | - | - | -1.26% | -2.62% | -1.02% | 5.89% | 40.03% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.11% | 2.97% | 14.51% | 0.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.29 | 75.14 | 75.33 | 75.14 | +0.15 | +0.20% | 23:33:44 | ||
| Crude Oil WTI | Sep 21 | 73.86 | 73.72 | 73.92 | 73.72 | +0.14 | +0.19% | 23:33:36 | ||
| Natural Gas | Sep 21 | 3.970 | 3.915 | 3.982 | 3.965 | +0.055 | +1.40% | 23:32:25 | ||
| Heating Oil | Sep 21 | 2.1934 | 2.1872 | 2.1936 | 2.1882 | +0.0062 | +0.28% | 23:33:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.65 | 1,816.90 | 1,817.70 | 1,816.45 | -0.25 | -0.01% | 23:33:29 | ||
| Silver | Sep 21 | 25.543 | 25.515 | 25.575 | 25.538 | +0.028 | +0.11% | 23:33:29 | ||
| Copper | Sep 21 | 4.5100 | 4.4837 | 4.5125 | 4.4895 | +0.0263 | +0.59% | 23:33:36 | ||
| Platinum | Oct 21 | 1,049.10 | 1,045.75 | 1,049.30 | 1,046.00 | +3.35 | +0.32% | 23:33:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 544.80 | 544.80 | 555.90 | 543.60 | -11.20 | -2.01% | 30/07 | ||
| US Wheat | Sep 21 | 703.50 | 703.50 | 711.00 | 695.10 | -0.50 | -0.07% | 30/07 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | -3.13 | -1.42% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.40 | 915.27 | 904.29 | -9.51 | -1.04% | 30/07 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |