Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.25% -0.01% 0.83% 1.88% -4.67% 40.16%
  Silver -0.04% 0.13% 0.13% 1.30% -3.60% -3.92% 52.17%
  Copper 0.03% 0.62% 0.62% 2.38% 5.35% 27.93% 56.91%
  Platinum 0.01% 0.02% 0.31% -1.23% -3.74% -2.83% 27.15%
  Brent Oil 0.01% 0.19% 0.19% 1.59% -1.17% 45.33% 2.49%
  Crude Oil WTI -0.00% 0.15% 0.15% 2.44% -1.77% 52.16% 7.06%
  Natural Gas -0.03% 1.40% 1.40% -2.22% 7.30% 56.36% 40.98%
  Heating Oil -0.01% 0.26% 0.26% 2.76% 0.63% 48.54% 2.87%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2975.1475.3375.14+0.15+0.20%23:33:44 
 Crude Oil WTISep 2173.8673.7273.9273.72+0.14+0.19%23:33:36 
 Natural GasSep 213.9703.9153.9823.965+0.055+1.40%23:32:25 
 Heating OilSep 212.19342.18722.19362.1882+0.0062+0.28%23:33:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.651,816.901,817.701,816.45-0.25-0.01%23:33:29 
 SilverSep 2125.54325.51525.57525.538+0.028+0.11%23:33:29 
 CopperSep 214.51004.48374.51254.4895+0.0263+0.59%23:33:36 
 PlatinumOct 211,049.101,045.751,049.301,046.00+3.35+0.32%23:33:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06