Goldderived | -0.48% | -0.73% | -1.51% | -0.10% | +9.27% | +38.96% | +120.07% |
Silverderived | -0.42% | -0.79% | -0.92% | -0.79% | +12.01% | +43.00% | +116.44% |
Copperderived | -0.28% | -0.52% | -1.10% | -1.58% | +2.14% | +13.86% | +30.04% |
Platinumderived | -0.17% | -0.83% | +0.83% | -0.45% | +6.15% | +53.05% | +52.33% |
Brent Oilderived | +0.19% | +0.07% | +0.13% | +2.65% | +4.33% | -8.72% | -25.95% |
Crude Oil WTIderived | +0.12% | 0.00% | +0.14% | +2.85% | +2.89% | -9.96% | -24.85% |
Natural Gasderived | -0.39% | -0.92% | -2.06% | +3.34% | +5.94% | -16.54% | -61.15% |
Heating Oilderived | +0.10% | +0.23% | +0.22% | +3.45% | +5.22% | +1.91% | -27.56% |
US Coffee Cderived | +0.01% | -0.20% | -0.09% | -2.79% | +7.53% | +17.38% | +67.52% |
US Cornderived | -0.20% | -0.20% | -0.26% | +6.55% | +5.43% | -7.28% | -37.32% |
US Wheatderived | -0.26% | -0.26% | +0.17% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.01% | -0.03% | -0.83% | -0.01% | -1.26% | -2.47% | -31.61% |
US Cocoaderived | -0.34% | +0.13% | -1.81% | -2.68% | -11.33% | -37.19% | +207.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.04 | 67.95 | 68.36 | 67.34 | +0.09 | +0.13% | |
Crude Oil WTIderived | Oct 25 | 64.14 | 64.05 | 64.47 | 63.45 | +0.09 | +0.14% | |
Natural Gasderived | Oct 25 | 3.036 | 3.10 | 3.107 | 3.029 | -0.064 | -2.06% | |
Heating Oilderived | Oct 25 | 2.3599 | 2.3548 | 2.3655 | 2.3219 | +0.0051 | +0.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 375.30 | 375.65 | 380.60 | 374.20 | -0.35 | -0.09% | |
US Cornderived | Dec 25 | 424.88 | 426.00 | 427.40 | 424.88 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.88 | 528.00 | 532.38 | 527.38 | +0.88 | +0.17% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.69 | 67.25 | 67.24 | 66.67 | -0.56 | -0.83% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.26 | 1,084.26 | 1,077.53 | -4.52 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |