Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.12% | 0.06% | -0.66% | 0.40% | -6.29% | 37.40% | |
| Silver | -0.01% | 0.02% | -0.40% | 3.71% | 6.29% | -8.43% | 53.10% | |
| Copper | 0.08% | -0.35% | -2.41% | -0.24% | 8.67% | 31.00% | 60.63% | |
| Platinum | -0.06% | -0.22% | -0.10% | -0.37% | 5.38% | -2.61% | 27.58% | |
| Brent Oil | -0.01% | -0.06% | -1.12% | 1.02% | 11.38% | 63.82% | 6.30% | |
| Crude Oil WTI | -0.06% | 0.06% | -0.71% | 1.87% | 14.68% | 70.71% | 19.75% | |
| Natural Gas | -0.00% | -0.45% | -1.91% | -10.83% | 5.54% | 99.72% | 61.60% | |
| Heating Oil | -0.02% | -0.10% | -1.60% | -0.41% | 15.34% | 72.79% | 10.04% | |
| US Coffee C | 0.01% | 0.39% | 1.30% | -0.49% | 12.65% | 62.36% | 76.99% | |
| US Corn | 0.00% | -0.10% | -0.26% | 4.03% | 2.30% | 11.07% | 45.49% | |
| US Wheat | 0.03% | 0.07% | -0.36% | 2.89% | 5.12% | 16.14% | 46.57% | |
| London Sugar | - | - | 0.34% | -2.09% | -1.18% | 19.32% | 33.21% | |
| US Cotton #2 | -0.04% | 0.45% | -0.47% | 2.77% | 21.07% | 40.86% | 37.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.82 | 85.82 | 86.09 | 84.72 | -1.00 | -1.17% | 11:53:09 | ||
| Crude Oil WTI | Dec 21 | 82.80 | 83.42 | 83.94 | 82.61 | -0.62 | -0.74% | 11:52:38 | ||
| Natural Gas | Nov 21 | 5.114 | 5.170 | 5.194 | 5.036 | -0.056 | -1.08% | 11:53:09 | ||
| Heating Oil | Nov 21 | 2.5496 | 2.5923 | 2.5964 | 2.5451 | -0.0427 | -1.65% | 11:53:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,785.60 | 1,784.90 | 1,790.10 | 1,781.15 | +0.70 | +0.04% | 11:53:08 | ||
| Silver | Dec 21 | 24.332 | 24.445 | 24.545 | 24.170 | -0.113 | -0.46% | 11:53:03 | ||
| Copper | Dec 21 | 4.6125 | 4.7345 | 4.7575 | 4.6078 | -0.1220 | -2.58% | 11:53:07 | ||
| Platinum | Jan 22 | 1,050.55 | 1,052.30 | 1,066.70 | 1,048.15 | -1.75 | -0.17% | 11:53:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 208.20 | 205.55 | 208.65 | 205.20 | +2.65 | +1.29% | 11:52:08 | ||
| US Corn | Dec 21 | 537.62 | 539.00 | 539.90 | 535.88 | -1.38 | -0.26% | 11:53:00 | ||
| US Wheat | Dec 21 | 745.25 | 748.00 | 752.62 | 742.38 | -2.75 | -0.37% | 11:53:11 | ||
| London Sugar | 502.20 | 500.50 | 505.90 | 498.20 | +1.70 | +0.34% | 20/10 | |||
| US Cotton #2 | Dec 21 | 110.13 | 110.73 | 111.32 | 108.45 | -0.60 | -0.54% | 11:52:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 240.35 | 240.35 | 240.35 | +0.00 | +0.00% | 20/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 964.61 | 976.56 | 964.46 | -8.06 | -0.83% | 11:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |