Goldderived | -0.01% | -0.24% | +0.25% | +0.94% | -2.27% | +27.77% | +98.07% |
Silverderived | -0.04% | +0.27% | +0.66% | +6.29% | +7.89% | +34.14% | +110.96% |
Copperderived | -0.01% | +0.36% | -0.22% | +11.27% | +16.16% | +38.89% | +72.92% |
Platinumderived | -0.17% | -0.36% | -1.16% | +5.75% | +19.83% | +59.50% | +74.21% |
Brent Oilderived | 0.00% | -0.20% | 0.00% | +1.16% | -5.17% | -5.69% | -30.42% |
Crude Oil WTIderived | -0.03% | -0.29% | 0.00% | +0.75% | -4.00% | -3.94% | -27.63% |
Natural Gasderived | 0.00% | -0.15% | +3.17% | +0.18% | -4.55% | -5.92% | -50.65% |
Heating Oilderived | +0.06% | -0.11% | +0.45% | +1.50% | +4.19% | +6.09% | -32.06% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | -0.02% | +0.04% | -0.76% | -2.72% | -7.92% | -10.73% | -32.26% |
US Wheatderived | 0.00% | +0.07% | -0.31% | -0.93% | -0.07% | -1.47% | -30.04% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | +0.43% | +0.43% | +1.38% | +3.60% | -1.01% | -29.77% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.36 | 70.36 | 70.58 | 70.36 | 0.00 | 0.00% | |
Crude Oil WTIderived | Aug 25 | 68.45 | 68.45 | 68.90 | 68.42 | 0.00 | 0.00% | |
Natural Gasderived | Aug 25 | 3.419 | 3.314 | 3.44 | 3.396 | +0.105 | +3.17% | |
Heating Oilderived | Aug 25 | 2.4584 | 2.4474 | 2.4747 | 2.4547 | +0.011 | +0.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 409.10 | 412.25 | 410.50 | 407.60 | -3.15 | -0.76% | |
US Wheatderived | Sep 25 | 543.30 | 545.00 | 543.75 | 540.00 | -1.70 | -0.31% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.71 | 67.42 | 67.78 | 67.42 | +0.29 | +0.43% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.56 | 1,070.14 | 1,068.49 | +0.64 | +0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |