Goldderived | +0.04% | +0.01% | -0.17% | +0.40% | -1.03% | +26.55% | +85.53% |
Silverderived | +0.01% | +0.08% | -0.17% | -0.30% | +3.88% | +23.04% | +82.94% |
Copperderived | -0.91% | -1.10% | +1.24% | +2.51% | +4.19% | +25.08% | +39.46% |
Platinumderived | -0.01% | 0.00% | -0.28% | +1.52% | +27.31% | +49.74% | +56.35% |
Brent Oilderived | 0.00% | +0.07% | +0.16% | -0.68% | +2.42% | -9.94% | -39.78% |
Crude Oil WTIderived | +0.12% | +0.11% | +0.14% | +0.96% | +3.36% | -8.01% | -39.42% |
Natural Gasderived | +0.03% | 0.00% | +0.15% | +0.50% | -8.03% | -5.78% | -40.04% |
Heating Oilderived | +0.17% | +0.19% | -0.01% | +1.75% | +11.28% | +0.88% | -41.03% |
US Coffee Cderived | 0.00% | 0.00% | -3.60% | -4.99% | -15.12% | -9.52% | +26.64% |
US Cornderived | -0.43% | -0.36% | -0.71% | -0.52% | -8.12% | -12.13% | -46.60% |
US Wheatderived | -0.09% | +0.05% | -0.34% | +0.66% | +2.26% | -0.62% | -34.06% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | +0.10% | +0.09% | +0.22% | -0.29% | +3.13% | -0.41% | -34.30% |
US Cocoaderived | 0.00% | 0.00% | -7.32% | -4.08% | -14.67% | -27.75% | +260.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.22 | 67.11 | 67.29 | 67.07 | +0.11 | +0.16% | |
Crude Oil WTIderived | Aug 25 | 65.54 | 65.45 | 65.57 | 65.36 | +0.09 | +0.14% | |
Natural Gasderived | Aug 25 | 3.423 | 3.418 | 3.427 | 3.409 | +0.005 | +0.15% | |
Heating Oilderived | Aug 25 | 2.3369 | 2.3372 | 2.339 | 2.3274 | -0.0003 | -0.01% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.30 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
US Cornderived | Sep 25 | 402.88 | 405.75 | 406.40 | 402.88 | -2.88 | -0.71% | |
US Wheatderived | Sep 25 | 547.88 | 549.75 | 550.90 | 547.10 | -1.88 | -0.34% | |
Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.12 | 67.97 | 68.14 | 68.02 | +0.15 | +0.22% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,058.05 | 1,059.24 | 1,057.32 | -0.07 | -0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |