Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.08% -0.08% 0.06% -0.14% 2.12% -5.50% 37.58%
  Silver -0.24% -0.24% 0.22% -2.19% -4.63% -7.09% 59.27%
  Copper -0.19% -0.19% -0.23% 6.23% 6.38% 29.00% 55.55%
  Platinum -0.19% -0.19% 0.37% -2.36% -1.47% -2.33% 26.64%
  Brent Oil -0.23% -0.23% 0.35% 2.15% -1.31% 42.43% -0.69%
  Crude Oil WTI -0.24% -0.24% 0.45% 2.38% -1.38% 48.33% 4.78%
  Natural Gas -0.23% -0.20% -0.13% -1.16% 7.80% 54.12% 38.66%
  Heating Oil -0.21% -0.21% 0.07% 3.13% 1.44% 45.80% -0.13%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.03% -0.03% 0.11% -4.31% -21.22% 13.04% 51.14%
  US Wheat -0.01% -0.01% 0.38% -4.78% 4.85% 5.46% 27.64%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 0.03% 0.03% 0.41% 2.47% 3.85% 16.10% 2.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7773.5273.9773.59+0.25+0.34%03:11:41 
 Crude Oil WTISep 2171.9771.6572.1771.83+0.32+0.45%03:11:38 
 Natural GasSep 213.9123.9183.9363.909-0.006-0.15%03:11:36 
 Heating OilSep 212.15162.15092.15732.1494+0.0007+0.03%03:11:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,801.301,799.801,803.451,797.85+1.50+0.08%03:11:44 
 SilverSep 2124.71224.64924.79324.688+0.063+0.26%03:11:34 
 CopperSep 214.55404.55984.58574.5475-0.0058-0.13%03:11:44 
 PlatinumOct 211,053.851,050.551,058.451,050.80+3.30+0.31%03:11:44 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21546.40546.50549.62546.25-0.10-0.02%03:11:41 
 US WheatSep 21676.62674.25677.62667.25+2.37+0.35%03:11:39 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.8590.4790.9890.36+0.38+0.42%03:11:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.45903.84900.58+1.21+0.13%03:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06