Goldderived | -0.02% | -0.49% | -0.49% | -3.01% | +3.75% | +51.96% | +143.23% |
Silverderived | +0.21% | +0.21% | -0.93% | -0.44% | +4.32% | +65.42% | +146.11% |
Copperderived | -0.06% | -0.06% | -0.32% | -0.22% | +3.26% | +26.93% | +47.48% |
Platinumderived | +0.22% | +0.22% | -2.41% | -1.48% | -0.67% | +73.03% | +65.67% |
Brent Oilderived | +0.06% | +0.19% | +0.62% | -0.66% | +1.03% | -13.22% | -32.64% |
Crude Oil WTIderived | +0.16% | +0.16% | +0.68% | -0.85% | +0.83% | -14.41% | -31.38% |
Natural Gasderived | +0.19% | +0.19% | +4.25% | +24.82% | +19.81% | +13.52% | -37.41% |
Heating Oilderived | +1.35% | +1.35% | -1.17% | +1.17% | +8.37% | +4.96% | -31.31% |
US Coffee Cderived | +0.11% | +0.40% | +0.01% | -2.72% | +3.69% | +22.61% | +115.23% |
US Cornderived | +0.12% | +0.12% | +0.29% | +1.95% | +2.31% | -5.89% | -37.24% |
US Wheatderived | +0.05% | +0.05% | +1.86% | +4.20% | +3.74% | -3.17% | -36.88% |
| -17.94% | -18.09% | +0.41% | -3.62% | -9.37% | -18.01% | -22.56% | |
US Cotton #2derived | +0.03% | +0.14% | +0.64% | +2.09% | +0.69% | -4.18% | -17.04% |
US Cocoaderived | +0.38% | +0.26% | +1.54% | -2.66% | -5.09% | -46.72% | +157.90% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 26 | 64.77 | 64.37 | 65.15 | 63.81 | +0.40 | +0.62% | |
Crude Oil WTIderived | Dec 25 | 60.98 | 60.57 | 61.38 | 59.99 | +0.41 | +0.68% | |
Natural Gasderived | Dec 25 | 4.124 | 3.956 | 4.157 | 4.015 | +0.168 | +4.25% | |
Heating Oilderived | Nov 25 | 2.4312 | 2.46 | 2.44 | 2.41 | -0.0288 | -1.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 392.05 | 392.00 | 396.60 | 385.00 | +0.05 | +0.01% | |
US Cornderived | Dec 25 | 431.50 | 430.00 | 432.25 | 426.50 | +1.25 | +0.29% | |
US Wheatderived | Dec 25 | 534.00 | 523.00 | 534.25 | 517.25 | +9.75 | +1.86% | |
| Aug 25 | 415.70 | 414.00 | 419.20 | 411.00 | +1.70 | +0.41% | ||
US Cotton #2derived | Dec 25 | 65.54 | 65.12 | 65.60 | 64.70 | +0.42 | +0.64% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.54 | 302.54 | 302.54 | +1.77 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,122.78 | 1,123.04 | 1,115.54 | +5.45 | +0.49% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |