Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.13% | 0.09% | 1.09% | 1.99% | -4.56% | 39.98% | |
| Silver | 0.10% | 0.10% | 0.16% | 1.06% | -3.45% | -3.77% | 51.68% | |
| Copper | 0.07% | 0.13% | 0.44% | -1.86% | 5.17% | 27.70% | 55.21% | |
| Platinum | 0.09% | 0.59% | 1.17% | -0.65% | -2.91% | -2.00% | 27.08% | |
| Brent Oil | 0.04% | -0.25% | -0.27% | 0.59% | -1.61% | 44.67% | 2.36% | |
| Crude Oil WTI | 0.04% | -0.22% | -0.53% | 2.29% | -2.13% | 51.61% | 7.40% | |
| Natural Gas | -0.05% | -0.18% | 1.17% | -3.44% | 7.05% | 56.01% | 38.84% | |
| Heating Oil | 0.06% | -0.14% | -0.01% | 1.67% | 0.36% | 48.14% | 2.83% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -13.20% | 18.24% | 40.65% | 67.41% | |
| US Corn | -0.00% | 0.00% | 0.20% | -0.70% | -21.71% | 12.79% | 47.64% | |
| US Wheat | 0.03% | 0.43% | 0.68% | 3.95% | 8.76% | 10.37% | 26.77% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.03% | 2.97% | 14.51% | 1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 74.93 | 75.14 | 75.35 | 74.84 | -0.21 | -0.28% | 01:42:10 | ||
| Crude Oil WTI | Sep 21 | 73.56 | 73.95 | 73.92 | 73.47 | -0.39 | -0.53% | 01:42:02 | ||
| Natural Gas | Sep 21 | 3.966 | 3.915 | 3.982 | 3.957 | +0.051 | +1.30% | 01:42:31 | ||
| Heating Oil | Sep 21 | 2.1869 | 2.1872 | 2.1949 | 2.1848 | -0.0003 | -0.01% | 01:42:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,818.75 | 1,817.20 | 1,818.95 | 1,814.90 | +1.55 | +0.09% | 01:42:28 | ||
| Silver | Sep 21 | 25.582 | 25.547 | 25.587 | 25.527 | +0.035 | +0.14% | 01:42:00 | ||
| Copper | Sep 21 | 4.5025 | 4.4837 | 4.5130 | 4.4895 | +0.0188 | +0.42% | 01:42:28 | ||
| Platinum | Oct 21 | 1,057.85 | 1,045.75 | 1,058.40 | 1,046.00 | +12.10 | +1.16% | 01:42:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 545.90 | 544.80 | 547.40 | 544.50 | +1.10 | +0.20% | 01:42:33 | ||
| US Wheat | Sep 21 | 708.10 | 703.50 | 708.90 | 705.25 | +4.60 | +0.65% | 01:42:37 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | 0.00 | 0.00% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.62 | 907.49 | 906.14 | +0.21 | +0.02% | 01:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |