Goldderived | +0.02% | +0.05% | +0.31% | +0.09% | +8.89% | +39.72% | +122.15% |
Silverderived | -0.02% | +0.03% | +0.89% | -0.76% | +12.52% | +45.35% | +121.99% |
Copperderived | -0.02% | -0.02% | +0.29% | -0.81% | +2.30% | +14.60% | +31.24% |
Platinumderived | -0.09% | -0.11% | -0.34% | -1.15% | +4.02% | +53.27% | +52.03% |
Brent Oilderived | -0.04% | -0.07% | -0.74% | +0.01% | +1.04% | -10.24% | -26.06% |
Crude Oil WTIderived | +0.05% | +0.05% | -1.05% | +0.56% | -0.27% | -11.52% | -24.90% |
Natural Gasderived | -0.14% | -0.14% | -0.68% | -0.78% | +2.67% | -19.68% | -62.45% |
Heating Oilderived | +0.13% | +0.05% | -0.99% | +1.30% | +2.06% | +0.15% | -29.79% |
US Coffee Cderived | -0.22% | -0.43% | -0.35% | -4.40% | +7.34% | +18.66% | +66.33% |
US Cornderived | +0.17% | -0.23% | +0.27% | +6.55% | +5.23% | -7.28% | -38.57% |
US Wheatderived | +0.21% | +0.14% | +0.17% | +4.37% | -0.62% | -4.81% | -41.26% |
| -10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | +0.01% | +0.04% | -0.24% | -0.13% | -1.27% | -2.43% | -28.65% |
US Cocoaderived | 0.00% | +0.08% | +0.39% | -0.63% | -7.46% | -37.04% | +209.85% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.94 | 67.44 | 67.57 | 66.90 | -0.50 | -0.74% | |
Crude Oil WTIderived | Oct 25 | 62.90 | 63.57 | 63.67 | 62.88 | -0.67 | -1.05% | |
Natural Gasderived | Oct 25 | 2.919 | 2.939 | 2.95 | 2.913 | -0.02 | -0.68% | |
Heating Oilderived | Oct 25 | 2.3168 | 2.34 | 2.3433 | 2.314 | -0.0232 | -0.99% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 379.53 | 380.85 | 380.58 | 378.13 | -1.32 | -0.35% | |
US Cornderived | Dec 25 | 425.13 | 424.00 | 427.00 | 423.75 | +1.13 | +0.27% | |
US Wheatderived | Dec 25 | 524.88 | 524.00 | 526.88 | 523.13 | +0.88 | +0.17% | |
| Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.74 | 66.90 | 67.04 | 66.63 | -0.16 | -0.24% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.49 | 1,078.50 | 1,074.47 | -1.61 | -0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |