Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.13% 0.09% 1.09% 1.99% -4.56% 39.98%
  Silver 0.10% 0.10% 0.16% 1.06% -3.45% -3.77% 51.68%
  Copper 0.07% 0.13% 0.44% -1.86% 5.17% 27.70% 55.21%
  Platinum 0.09% 0.59% 1.17% -0.65% -2.91% -2.00% 27.08%
  Brent Oil 0.04% -0.25% -0.27% 0.59% -1.61% 44.67% 2.36%
  Crude Oil WTI 0.04% -0.22% -0.53% 2.29% -2.13% 51.61% 7.40%
  Natural Gas -0.05% -0.18% 1.17% -3.44% 7.05% 56.01% 38.84%
  Heating Oil 0.06% -0.14% -0.01% 1.67% 0.36% 48.14% 2.83%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn -0.00% 0.00% 0.20% -0.70% -21.71% 12.79% 47.64%
  US Wheat 0.03% 0.43% 0.68% 3.95% 8.76% 10.37% 26.77%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.9375.1475.3574.84-0.21-0.28%01:42:10 
 Crude Oil WTISep 2173.5673.9573.9273.47-0.39-0.53%01:42:02 
 Natural GasSep 213.9663.9153.9823.957+0.051+1.30%01:42:31 
 Heating OilSep 212.18692.18722.19492.1848-0.0003-0.01%01:42:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,818.751,817.201,818.951,814.90+1.55+0.09%01:42:28 
 SilverSep 2125.58225.54725.58725.527+0.035+0.14%01:42:00 
 CopperSep 214.50254.48374.51304.4895+0.0188+0.42%01:42:28 
 PlatinumOct 211,057.851,045.751,058.401,046.00+12.10+1.16%01:42:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21545.90544.80547.40544.50+1.10+0.20%01:42:33 
 US WheatSep 21708.10703.50708.90705.25+4.60+0.65%01:42:37 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.62907.49906.14+0.21+0.02%01:42:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06