Goldderived | -0.02% | +0.01% | -0.84% | +0.17% | -2.26% | +26.13% | +94.78% |
Silverderived | -0.01% | +0.17% | -0.23% | +1.92% | +3.01% | +30.03% | +101.82% |
Copperderived | -0.02% | -0.14% | -0.42% | -1.62% | +13.34% | +36.61% | +64.39% |
Platinumderived | +0.01% | +0.21% | +0.26% | +1.82% | +9.52% | +57.95% | +67.48% |
Brent Oilderived | +0.06% | -0.07% | +0.13% | -0.03% | -8.68% | -8.07% | -35.43% |
Crude Oil WTIderived | +0.06% | -0.07% | +0.44% | +0.18% | -11.25% | -6.40% | -32.92% |
Natural Gasderived | -0.28% | -0.06% | -0.03% | +6.47% | -12.85% | -2.20% | -51.87% |
Heating Oilderived | +0.09% | +0.09% | +0.48% | +0.95% | -5.02% | +3.87% | -32.94% |
US Coffee Cderived | +0.03% | +0.11% | -1.69% | +5.65% | -5.66% | -4.91% | +38.77% |
US Cornderived | -0.12% | -0.12% | -0.62% | +1.17% | -2.80% | -8.10% | -31.18% |
US Wheatderived | 0.00% | -0.07% | -0.72% | -3.16% | -6.49% | -2.63% | -33.93% |
| -2.08% | -2.08% | +0.89% | +3.32% | +6.27% | -1.68% | -10.03% | |
US Cotton #2derived | 0.00% | +0.09% | +0.19% | +1.42% | +3.03% | +0.42% | -31.60% |
US Cocoaderived | -0.01% | -0.72% | -3.87% | -8.97% | -24.21% | -36.46% | +210.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.61 | 68.52 | 69.02 | 68.28 | +0.09 | +0.13% | |
Crude Oil WTIderived | Aug 25 | 66.67 | 66.38 | 66.99 | 66.30 | +0.29 | +0.44% | |
Natural Gasderived | Aug 25 | 3.55 | 3.551 | 3.585 | 3.534 | -0.001 | -0.03% | |
Heating Oilderived | Aug 25 | 2.4029 | 2.3915 | 2.4108 | 2.3843 | +0.0114 | +0.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 303.23 | 308.45 | 309.30 | 302.97 | -5.22 | -1.69% | |
US Cornderived | Dec 25 | 421.38 | 424.00 | 441.00 | 421.10 | -2.63 | -0.62% | |
US Wheatderived | Sep 25 | 537.10 | 541.00 | 562.50 | 536.38 | -3.90 | -0.72% | |
| Aug 25 | 498.50 | 498.50 | 493.40 | 465.00 | +4.40 | +0.89% | ||
US Cotton #2derived | Dec 25 | 68.69 | 68.56 | 68.95 | 68.52 | +0.13 | +0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.15 | 303.15 | 303.15 | +0.45 | +0.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.78 | 1,068.12 | 1,063.38 | -2.27 | -0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |