Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.13% 0.67% 1.03% 0.77% -6.73% 36.33%
  Silver 0.21% 0.40% 1.45% 4.83% 6.30% -11.23% 47.83%
  Copper 0.15% 0.50% 1.42% 10.50% 16.16% 35.51% 66.56%
  Platinum 0.21% 0.43% 1.65% 4.95% 16.02% -2.23% 26.57%
  Brent Oil 0.05% 0.24% 0.34% 1.44% 14.48% 63.36% 6.07%
  Crude Oil WTI 0.01% 0.22% 0.45% 1.76% 16.74% 69.13% 18.72%
  Natural Gas -0.20% -0.56% -0.62% -9.95% -0.56% 95.23% 52.52%
  Heating Oil 0.03% 0.22% 0.48% 1.53% 18.03% 72.61% 10.70%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.05% 0.00% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.08% 0.11% 0.45% 0.53% 5.52% 15.22% 43.85%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.00% 0.37% 0.05% 0.71% 20.33% 36.91% 37.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.6484.3384.6783.84+0.31+0.37%06:58:54 
 Crude Oil WTIDec 2182.0881.6982.1181.28+0.39+0.48%06:58:54 
 Natural GasNov 214.9634.9885.0314.898-0.025-0.50%06:58:54 
 Heating OilNov 212.54962.53612.54962.5301+0.0135+0.53%06:58:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,778.051,765.701,778.201,763.45+12.35+0.70%06:58:43 
 SilverDec 2123.60823.26423.61023.220+0.344+1.48%06:58:49 
 CopperDec 214.78204.71254.78304.7068+0.0695+1.47%06:58:50 
 PlatinumJan 221,055.451,038.301,055.901,036.95+17.15+1.65%06:58:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.38532.90532.75530.10-1.52-0.29%06:58:46 
 US WheatDec 21739.10736.10740.25736.00+3.00+0.41%06:58:36 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.12107.07107.49106.66+0.05+0.05%06:58:54 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.79964.85958.01+4.83+0.50%06:58:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06