Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.11% 0.05% -0.15% 2.11% -5.51% 37.57%
  Silver 0.00% 0.12% 0.40% -2.01% -4.46% -6.93% 59.56%
  Copper -0.00% 0.21% 0.36% 6.86% 7.01% 29.77% 56.48%
  Platinum -0.00% 0.27% 0.44% -2.29% -1.40% -2.26% 26.73%
  Brent Oil -0.00% 0.09% 0.27% 2.33% -1.14% 42.68% -0.51%
  Crude Oil WTI 0.00% 0.06% 0.61% 2.55% -1.22% 48.58% 4.95%
  Natural Gas 0.00% -0.15% 0.00% -1.04% 7.93% 54.31% 38.84%
  Heating Oil 0.00% 0.15% 0.26% 3.33% 1.63% 46.07% 0.06%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.00% 0.09% 0.25% -4.17% -21.11% 13.20% 51.35%
  US Wheat -0.00% 0.19% 0.39% -4.76% 4.86% 5.48% 27.66%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% 0.36% 0.36% 2.43% 3.81% 16.05% 2.82%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9273.7173.9373.59+0.21+0.28%02:15:30 
 Crude Oil WTISep 2172.1171.6572.1271.83+0.46+0.64%02:15:09 
 Natural GasSep 213.9183.9183.9363.9150.0000.00%02:14:22 
 Heating OilSep 212.15682.15092.15682.1494+0.0059+0.27%02:15:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,801.451,799.801,801.451,797.85+1.65+0.09%02:15:29 
 SilverSep 2124.76224.64924.77324.688+0.113+0.46%02:15:28 
 CopperSep 214.57854.55984.57954.5560+0.0187+0.41%02:15:29 
 PlatinumOct 211,054.701,050.551,055.151,050.80+4.15+0.40%02:15:23 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.75546.50549.62546.50+1.25+0.23%02:15:30 
 US WheatSep 21676.80674.25677.12667.25+2.55+0.38%02:15:25 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.8190.4790.9390.36+0.34+0.38%02:15:25 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.09903.22900.58+2.85+0.32%02:15:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06