Goldderived | -0.08% | -0.08% | -0.79% | +0.51% | -2.44% | +26.23% | +95.69% |
Silverderived | +0.09% | +0.09% | -1.95% | +3.47% | +4.33% | +30.04% | +104.50% |
Copperderived | +0.15% | +0.15% | +0.02% | -2.27% | +14.89% | +37.99% | +71.81% |
Platinumderived | -0.02% | -0.02% | -0.51% | +1.47% | +12.66% | +55.06% | +69.36% |
Brent Oilderived | -0.12% | -0.12% | -0.62% | -1.95% | -4.46% | -7.85% | -32.01% |
Crude Oil WTIderived | -0.12% | -0.12% | -0.73% | -2.72% | -7.38% | -6.71% | -29.71% |
Natural Gasderived | -0.09% | -0.09% | -0.03% | +3.89% | -9.73% | -4.49% | -49.90% |
Heating Oilderived | +0.02% | +0.02% | +0.84% | -1.16% | +0.82% | +4.17% | -33.29% |
US Coffee Cderived | +0.34% | +0.34% | -0.71% | +4.73% | -12.09% | -6.46% | +46.83% |
US Cornderived | -0.01% | -0.01% | +1.17% | +1.77% | -3.02% | -8.05% | -30.23% |
US Wheatderived | +0.04% | +0.04% | +0.11% | -1.12% | +0.95% | -1.80% | -30.27% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.06% | +0.06% | +0.84% | +4.12% | +1.15% | +0.58% | -28.64% |
US Cocoaderived | +0.01% | +0.01% | -4.81% | -2.49% | -21.39% | -31.67% | +234.83% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.78 | 69.21 | 69.42 | 68.60 | -0.43 | -0.62% | |
Crude Oil WTIderived | Aug 25 | 66.49 | 66.98 | 67.14 | 66.29 | -0.49 | -0.73% | |
Natural Gasderived | Aug 25 | 3.465 | 3.466 | 3.518 | 3.403 | -0.001 | -0.03% | |
Heating Oilderived | Aug 25 | 2.4099 | 2.3898 | 2.4284 | 2.3648 | +0.0201 | +0.84% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 299.72 | 301.85 | 301.23 | 295.63 | -2.13 | -0.71% | |
US Cornderived | Dec 25 | 421.88 | 417.00 | 435.50 | 413.10 | +4.88 | +1.17% | |
US Wheatderived | Sep 25 | 541.60 | 541.00 | 565.00 | 535.60 | +0.60 | +0.11% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.69 | 68.12 | 68.99 | 67.92 | +0.57 | +0.84% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.03 | 1,066.25 | 1,060.83 | -1.91 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |