Goldderived | +0.04% | +0.04% | -4.74% | -0.28% | +10.38% | +57.21% | +151.40% |
Silverderived | 0.00% | 0.00% | -6.52% | -5.17% | +8.99% | +64.16% | +151.77% |
Copperderived | -0.01% | -0.01% | -0.98% | -0.77% | +8.18% | +23.79% | +43.46% |
Platinumderived | +0.02% | +0.02% | -6.55% | -7.81% | +6.94% | +69.75% | +64.69% |
Brent Oilderived | +0.02% | +0.02% | +0.44% | -1.67% | -7.00% | -17.81% | -34.39% |
Crude Oil WTIderived | +0.02% | +0.02% | +0.47% | -1.56% | -8.43% | -19.49% | -31.67% |
Natural Gasderived | -0.26% | -0.26% | +0.47% | +12.95% | +21.88% | -5.86% | -37.50% |
Heating Oilderived | +0.01% | +0.46% | +0.24% | -0.01% | -4.14% | -5.14% | -38.16% |
US Coffee Cderived | 0.00% | 0.00% | +1.87% | +3.47% | +12.57% | +29.33% | +116.62% |
US Cornderived | 0.00% | 0.00% | -0.92% | +1.48% | -0.62% | -8.59% | -38.75% |
US Wheatderived | 0.00% | 0.00% | -0.42% | +0.18% | -1.88% | -9.13% | -41.10% |
-12.22% | -12.22% | +1.80% | -0.87% | -0.91% | -11.85% | -16.15% | |
US Cotton #2derived | -0.02% | -0.02% | +0.53% | +1.56% | -2.60% | -5.70% | -18.49% |
US Cocoaderived | 0.00% | 0.00% | +0.98% | +0.74% | -14.61% | -48.53% | +157.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.28 | 61.01 | 61.74 | 60.36 | +0.27 | +0.44% | |
Crude Oil WTIderived | Dec 25 | 57.29 | 57.02 | 57.76 | 56.36 | +0.27 | +0.47% | |
Natural Gasderived | Nov 25 | 3.413 | 3.397 | 3.503 | 3.359 | +0.016 | +0.47% | |
Heating Oilderived | Nov 25 | 2.1974 | 2.1921 | 2.21 | 2.1674 | +0.0053 | +0.24% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 413.63 | 406.05 | 414.98 | 403.35 | +7.58 | +1.87% | |
US Cornderived | Dec 25 | 419.13 | 423.00 | 424.40 | 419.10 | -3.88 | -0.92% | |
US Wheatderived | Dec 25 | 501.88 | 504.00 | 506.13 | 498.00 | -2.13 | -0.42% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | ||
US Cotton #2derived | Dec 25 | 64.50 | 64.16 | 64.73 | 63.82 | +0.34 | +0.53% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.49 | 296.49 | 296.49 | +3.14 | +1.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,091.80 | 1,103.00 | 1,085.90 | -10.08 | -0.92% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |