Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.11% | 0.05% | -0.15% | 2.11% | -5.51% | 37.57% | |
| Silver | 0.00% | 0.12% | 0.40% | -2.01% | -4.46% | -6.93% | 59.56% | |
| Copper | -0.00% | 0.21% | 0.36% | 6.86% | 7.01% | 29.77% | 56.48% | |
| Platinum | -0.00% | 0.27% | 0.44% | -2.29% | -1.40% | -2.26% | 26.73% | |
| Brent Oil | -0.00% | 0.09% | 0.27% | 2.33% | -1.14% | 42.68% | -0.51% | |
| Crude Oil WTI | 0.00% | 0.06% | 0.61% | 2.55% | -1.22% | 48.58% | 4.95% | |
| Natural Gas | 0.00% | -0.15% | 0.00% | -1.04% | 7.93% | 54.31% | 38.84% | |
| Heating Oil | 0.00% | 0.15% | 0.26% | 3.33% | 1.63% | 46.07% | 0.06% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.00% | 0.09% | 0.25% | -4.17% | -21.11% | 13.20% | 51.35% | |
| US Wheat | -0.00% | 0.19% | 0.39% | -4.76% | 4.86% | 5.48% | 27.66% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | -0.00% | 0.36% | 0.36% | 2.43% | 3.81% | 16.05% | 2.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.92 | 73.71 | 73.93 | 73.59 | +0.21 | +0.28% | 02:15:30 | ||
| Crude Oil WTI | Sep 21 | 72.11 | 71.65 | 72.12 | 71.83 | +0.46 | +0.64% | 02:15:09 | ||
| Natural Gas | Sep 21 | 3.918 | 3.918 | 3.936 | 3.915 | 0.000 | 0.00% | 02:14:22 | ||
| Heating Oil | Sep 21 | 2.1568 | 2.1509 | 2.1568 | 2.1494 | +0.0059 | +0.27% | 02:15:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,801.45 | 1,799.80 | 1,801.45 | 1,797.85 | +1.65 | +0.09% | 02:15:29 | ||
| Silver | Sep 21 | 24.762 | 24.649 | 24.773 | 24.688 | +0.113 | +0.46% | 02:15:28 | ||
| Copper | Sep 21 | 4.5785 | 4.5598 | 4.5795 | 4.5560 | +0.0187 | +0.41% | 02:15:29 | ||
| Platinum | Oct 21 | 1,054.70 | 1,050.55 | 1,055.15 | 1,050.80 | +4.15 | +0.40% | 02:15:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 547.75 | 546.50 | 549.62 | 546.50 | +1.25 | +0.23% | 02:15:30 | ||
| US Wheat | Sep 21 | 676.80 | 674.25 | 677.12 | 667.25 | +2.55 | +0.38% | 02:15:25 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.81 | 90.47 | 90.93 | 90.36 | +0.34 | +0.38% | 02:15:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 903.09 | 903.22 | 900.58 | +2.85 | +0.32% | 02:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |