Goldderived | -0.01% | -0.49% | -0.63% | +0.67% | -2.29% | +26.43% | +96.00% |
Silverderived | 0.00% | -0.50% | -1.81% | +3.51% | +4.37% | +30.09% | +104.58% |
Copperderived | +0.05% | +0.87% | +0.11% | -2.15% | +15.04% | +38.17% | +72.03% |
Platinumderived | +0.34% | -0.19% | -0.54% | +1.56% | +12.76% | +55.19% | +69.51% |
Brent Oilderived | -0.01% | -0.14% | -0.62% | -1.75% | -4.26% | -7.66% | -31.87% |
Crude Oil WTIderived | 0.00% | -0.05% | -0.70% | -2.49% | -7.16% | -6.48% | -29.54% |
Natural Gasderived | -0.09% | -0.43% | +0.52% | +4.46% | -9.24% | -3.96% | -49.62% |
Heating Oilderived | 0.00% | +0.31% | +0.73% | -1.16% | +0.82% | +4.17% | -33.29% |
US Coffee Cderived | 0.00% | +0.06% | -1.14% | +4.31% | -12.44% | -6.83% | +46.25% |
US Cornderived | -0.12% | +0.72% | +1.35% | +1.97% | -2.84% | -7.87% | -30.10% |
US Wheatderived | -0.37% | -0.22% | +0.30% | -0.98% | +1.10% | -1.65% | -30.17% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.06% | -0.12% | +0.94% | +4.06% | +1.09% | +0.53% | -28.68% |
US Cocoaderived | -1.21% | -2.32% | -4.83% | -2.08% | -21.06% | -31.39% | +236.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.78 | 69.21 | 69.42 | 68.60 | -0.43 | -0.62% | |
Crude Oil WTIderived | Aug 25 | 66.51 | 66.98 | 67.14 | 66.29 | -0.47 | -0.70% | |
Natural Gasderived | Aug 25 | 3.484 | 3.466 | 3.518 | 3.403 | +0.018 | +0.52% | |
Heating Oilderived | Aug 25 | 2.4073 | 2.3898 | 2.4284 | 2.3648 | +0.0175 | +0.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 298.42 | 301.85 | 301.23 | 295.63 | -3.43 | -1.14% | |
US Cornderived | Dec 25 | 422.63 | 417.00 | 435.50 | 413.10 | +5.63 | +1.35% | |
US Wheatderived | Sep 25 | 542.63 | 541.00 | 565.00 | 535.60 | +1.63 | +0.30% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.76 | 68.12 | 68.99 | 67.92 | +0.64 | +0.94% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.14 | 1,066.25 | 1,060.83 | -0.81 | -0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |