Goldderived | -0.01% | -0.11% | -5.05% | -0.43% | +10.21% | +56.97% | +151.02% |
Silverderived | +0.02% | -0.02% | -6.76% | -5.19% | +8.97% | +64.13% | +151.73% |
Copperderived | -0.02% | -0.14% | -1.19% | -0.90% | +8.04% | +23.63% | +43.27% |
Platinumderived | -0.62% | -0.62% | -6.69% | -8.40% | +6.25% | +68.67% | +63.63% |
Brent Oilderived | 0.00% | +0.05% | +0.57% | -1.63% | -6.97% | -17.78% | -34.36% |
Crude Oil WTIderived | 0.00% | +0.09% | +0.68% | -1.49% | -8.37% | -19.44% | -31.63% |
Natural Gasderived | 0.00% | +0.12% | +1.00% | +13.38% | +22.34% | -5.51% | -37.26% |
Heating Oilderived | +0.05% | +0.05% | +0.52% | +0.05% | -4.09% | -5.09% | -38.12% |
US Coffee Cderived | -0.03% | -0.12% | +1.66% | +3.35% | +12.44% | +29.17% | +116.36% |
US Cornderived | +0.18% | +0.18% | -0.80% | +1.67% | -0.44% | -8.42% | -38.64% |
US Wheatderived | +0.30% | +0.30% | -0.32% | +0.48% | -1.59% | -8.86% | -40.92% |
-12.22% | -12.22% | +1.80% | -0.87% | -0.91% | -11.85% | -16.15% | |
US Cotton #2derived | +0.09% | +0.09% | +0.72% | +1.67% | -2.49% | -5.60% | -18.40% |
US Cocoaderived | +0.18% | +0.18% | +0.92% | +0.92% | -14.46% | -48.44% | +157.48% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.36 | 61.01 | 61.74 | 60.36 | +0.35 | +0.57% | |
Crude Oil WTIderived | Dec 25 | 57.41 | 57.02 | 57.76 | 56.36 | +0.39 | +0.68% | |
Natural Gasderived | Nov 25 | 3.431 | 3.397 | 3.503 | 3.359 | +0.034 | +1.00% | |
Heating Oilderived | Nov 25 | 2.2036 | 2.1921 | 2.21 | 2.1674 | +0.0115 | +0.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 412.78 | 406.05 | 414.98 | 403.35 | +6.73 | +1.66% | |
US Cornderived | Dec 25 | 419.63 | 423.00 | 424.40 | 419.10 | -3.38 | -0.80% | |
US Wheatderived | Dec 25 | 502.38 | 504.00 | 506.13 | 498.00 | -1.63 | -0.32% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | ||
US Cotton #2derived | Dec 25 | 64.62 | 64.16 | 64.73 | 63.82 | +0.46 | +0.72% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.49 | 296.49 | 296.49 | +3.14 | +1.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,092.19 | 1,103.00 | 1,085.90 | -9.69 | -0.88% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |