Goldderived | +0.10% | +0.29% | -0.94% | +0.22% | +9.61% | +39.40% | +120.77% |
Silverderived | +0.06% | +0.30% | -0.69% | -0.75% | +12.06% | +43.06% | +116.54% |
Copperderived | +0.17% | +0.26% | -0.09% | -1.01% | +2.73% | +14.52% | +30.79% |
Platinumderived | -0.04% | +0.25% | +0.67% | -1.64% | +4.88% | +51.21% | +50.50% |
Brent Oilderived | -0.22% | -0.21% | -0.54% | +1.79% | +3.46% | -9.49% | -26.57% |
Crude Oil WTIderived | -0.20% | -0.22% | -0.64% | +2.02% | +2.05% | -10.69% | -25.46% |
Natural Gasderived | +0.10% | +0.10% | -0.45% | +4.43% | +7.06% | -15.66% | -60.74% |
Heating Oilderived | -0.18% | -0.33% | -0.71% | +2.20% | +3.94% | +0.67% | -28.44% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | +0.05% | -0.02% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.03% | +0.03% | -0.54% | +0.16% | -1.08% | -2.30% | -31.48% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.58 | 67.95 | 68.01 | 67.50 | -0.37 | -0.54% | |
Crude Oil WTIderived | Oct 25 | 63.64 | 64.05 | 64.14 | 63.59 | -0.41 | -0.64% | |
Natural Gasderived | Oct 25 | 3.065 | 3.079 | 3.093 | 3.059 | -0.014 | -0.45% | |
Heating Oilderived | Oct 25 | 2.3324 | 2.3491 | 2.3543 | 2.3299 | -0.0167 | -0.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.38 | 528.50 | 530.63 | 527.38 | -0.13 | -0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.82 | 67.18 | 67.24 | 66.81 | -0.36 | -0.54% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,078.72 | 1,084.22 | 1,077.53 | -6.06 | -0.56% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |