Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.04% 0.96% 1.86% -4.68% 39.80%
  Silver -0.01% -0.01% 0.05% 0.96% -3.55% -3.87% 51.52%
  Copper 0.01% 0.01% 0.32% -1.98% 5.04% 27.55% 55.02%
  Platinum 0.00% 0.00% 0.57% -1.23% -3.48% -2.57% 26.34%
  Brent Oil 0.00% 0.00% -0.01% 0.85% -1.37% 45.04% 2.62%
  Crude Oil WTI -0.01% -0.00% -0.31% 2.52% -1.92% 51.94% 7.64%
  Natural Gas 0.00% 0.00% 1.35% -3.27% 7.24% 56.28% 39.08%
  Heating Oil -0.00% -0.00% 0.13% 1.81% 0.50% 48.34% 2.97%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn -0.20% -0.20% -2.01% -0.90% -21.86% 12.56% 47.34%
  US Wheat -0.25% -0.25% -0.07% 3.25% 8.02% 9.62% 25.91%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.0975.1475.3575.09-0.05-0.07%01:01:36 
 Crude Oil WTISep 2173.6973.9573.9273.69-0.26-0.35%01:01:31 
 Natural GasSep 213.9683.9153.9823.957+0.053+1.35%01:00:15 
 Heating OilSep 212.18912.18722.19492.1882+0.0019+0.09%01:01:22 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.251,817.201,817.701,814.90-0.95-0.05%01:01:33 
 SilverSep 2125.56225.54725.57525.535+0.015+0.06%01:01:27 
 CopperSep 214.49974.48374.51304.4895+0.0160+0.36%01:01:09 
 PlatinumOct 211,051.801,045.751,052.801,046.00+6.05+0.58%01:01:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21546.40544.80547.12545.60+1.60+0.29%01:01:34 
 US WheatSep 21706.80703.50708.40705.25+3.30+0.47%01:01:34 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity907.16907.38906.20+0.75+0.08%01:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06