Goldderived | 0.00% | -0.05% | -0.77% | +0.49% | -2.46% | +26.21% | +95.66% |
Silverderived | -0.04% | -0.02% | -1.66% | +3.66% | +4.51% | +30.27% | +104.87% |
Copperderived | -0.01% | -0.56% | +0.35% | -1.86% | +15.37% | +38.57% | +72.53% |
Platinumderived | +0.10% | +0.04% | -0.14% | +1.77% | +12.98% | +55.51% | +69.85% |
Brent Oilderived | +0.04% | +0.07% | -0.64% | -1.97% | -4.47% | -7.86% | -32.02% |
Crude Oil WTIderived | +0.05% | +0.27% | -0.60% | -2.55% | -7.22% | -6.54% | -29.59% |
Natural Gasderived | -0.20% | -0.54% | +1.44% | +5.36% | -8.45% | -3.14% | -49.19% |
Heating Oilderived | -0.12% | -0.25% | +0.62% | -1.54% | +0.43% | +3.76% | -33.55% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | -0.12% | 0.00% | +0.51% | +1.18% | -3.59% | -8.59% | -30.64% |
US Wheatderived | 0.00% | +4.26% | -0.49% | +2.15% | +4.29% | +1.45% | -27.97% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.03% | +0.18% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.77 | 69.21 | 69.42 | 68.60 | -0.44 | -0.64% | |
Crude Oil WTIderived | Aug 25 | 66.58 | 66.98 | 67.14 | 66.24 | -0.40 | -0.60% | |
Natural Gasderived | Aug 25 | 3.516 | 3.466 | 3.54 | 3.403 | +0.05 | +1.44% | |
Heating Oilderived | Aug 25 | 2.4047 | 2.3898 | 2.4284 | 2.3648 | +0.0149 | +0.62% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 301.85 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 419.13 | 417.00 | 435.50 | 413.10 | +2.13 | +0.51% | |
US Wheatderived | Sep 25 | 559.50 | 541.00 | 565.00 | 535.60 | -2.75 | -0.49% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.12 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.64 | 1,066.25 | 1,060.83 | -2.31 | -0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |