Goldderived | -0.02% | -0.05% | -1.21% | -0.01% | +9.37% | +39.09% | +120.28% |
Silverderived | -0.02% | +0.13% | -0.40% | -0.38% | +12.48% | +43.59% | +117.35% |
Copperderived | -0.03% | +0.04% | -0.90% | -1.43% | +2.29% | +14.03% | +30.24% |
Platinumderived | +0.17% | +0.17% | +0.79% | -0.71% | +5.87% | +52.65% | +51.93% |
Brent Oilderived | +0.03% | +0.56% | +0.63% | +2.98% | +4.67% | -8.43% | -25.71% |
Crude Oil WTIderived | +0.37% | +0.37% | +0.72% | +3.17% | +3.21% | -9.68% | -24.61% |
Natural Gasderived | -0.03% | -0.07% | -1.90% | +3.65% | +6.25% | -16.30% | -61.03% |
Heating Oilderived | +0.01% | +0.31% | +0.33% | +3.54% | +5.31% | +2.00% | -27.50% |
US Coffee Cderived | 0.00% | +0.24% | +0.80% | -1.92% | +8.49% | +18.43% | +69.01% |
US Cornderived | +0.24% | +0.24% | -0.03% | +6.67% | +5.55% | -7.17% | -37.25% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.12% | +0.12% | -0.71% | +0.07% | -1.17% | -2.38% | -31.55% |
US Cocoaderived | -0.06% | +0.32% | -1.95% | -2.81% | -11.45% | -37.28% | +207.10% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.38 | 67.95 | 68.42 | 67.34 | +0.43 | +0.63% | |
Crude Oil WTIderived | Oct 25 | 64.51 | 64.05 | 64.56 | 63.45 | +0.46 | +0.72% | |
Natural Gasderived | Oct 25 | 3.041 | 3.10 | 3.107 | 3.029 | -0.059 | -1.90% | |
Heating Oilderived | Oct 25 | 2.3625 | 2.3548 | 2.3655 | 2.3219 | +0.0077 | +0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.65 | 375.65 | 380.60 | 374.13 | +3.00 | +0.80% | |
US Cornderived | Dec 25 | 425.88 | 426.00 | 427.40 | 423.88 | -0.13 | -0.03% | |
US Wheatderived | Dec 25 | 529.13 | 528.00 | 532.38 | 527.38 | +1.13 | +0.21% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.77 | 67.25 | 67.24 | 66.59 | -0.48 | -0.71% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.43 | 1,084.26 | 1,077.53 | -3.35 | -0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |