Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.04% | 0.96% | 1.86% | -4.68% | 39.80% | |
| Silver | -0.01% | -0.01% | 0.05% | 0.96% | -3.55% | -3.87% | 51.52% | |
| Copper | 0.01% | 0.01% | 0.32% | -1.98% | 5.04% | 27.55% | 55.02% | |
| Platinum | 0.00% | 0.00% | 0.57% | -1.23% | -3.48% | -2.57% | 26.34% | |
| Brent Oil | 0.00% | 0.00% | -0.01% | 0.85% | -1.37% | 45.04% | 2.62% | |
| Crude Oil WTI | -0.01% | -0.00% | -0.31% | 2.52% | -1.92% | 51.94% | 7.64% | |
| Natural Gas | 0.00% | 0.00% | 1.35% | -3.27% | 7.24% | 56.28% | 39.08% | |
| Heating Oil | -0.00% | -0.00% | 0.13% | 1.81% | 0.50% | 48.34% | 2.97% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -13.20% | 18.24% | 40.65% | 67.41% | |
| US Corn | -0.20% | -0.20% | -2.01% | -0.90% | -21.86% | 12.56% | 47.34% | |
| US Wheat | -0.25% | -0.25% | -0.07% | 3.25% | 8.02% | 9.62% | 25.91% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.03% | 2.97% | 14.51% | 1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.09 | 75.14 | 75.35 | 75.09 | -0.05 | -0.07% | 01:01:36 | ||
| Crude Oil WTI | Sep 21 | 73.69 | 73.95 | 73.92 | 73.69 | -0.26 | -0.35% | 01:01:31 | ||
| Natural Gas | Sep 21 | 3.968 | 3.915 | 3.982 | 3.957 | +0.053 | +1.35% | 01:00:15 | ||
| Heating Oil | Sep 21 | 2.1891 | 2.1872 | 2.1949 | 2.1882 | +0.0019 | +0.09% | 01:01:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.25 | 1,817.20 | 1,817.70 | 1,814.90 | -0.95 | -0.05% | 01:01:33 | ||
| Silver | Sep 21 | 25.562 | 25.547 | 25.575 | 25.535 | +0.015 | +0.06% | 01:01:27 | ||
| Copper | Sep 21 | 4.4997 | 4.4837 | 4.5130 | 4.4895 | +0.0160 | +0.36% | 01:01:09 | ||
| Platinum | Oct 21 | 1,051.80 | 1,045.75 | 1,052.80 | 1,046.00 | +6.05 | +0.58% | 01:01:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 546.40 | 544.80 | 547.12 | 545.60 | +1.60 | +0.29% | 01:01:34 | ||
| US Wheat | Sep 21 | 706.80 | 703.50 | 708.40 | 705.25 | +3.30 | +0.47% | 01:01:34 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | 0.00 | 0.00% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 907.16 | 907.38 | 906.20 | +0.75 | +0.08% | 01:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |