Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.34% | -1.07% | -0.00% | -6.67% | 36.85% | |
| Silver | -0.06% | -0.06% | -1.21% | 2.87% | 5.43% | -9.17% | 51.86% | |
| Copper | -0.02% | -0.02% | -2.38% | -0.21% | 8.70% | 31.05% | 60.68% | |
| Platinum | -0.11% | -0.11% | -1.21% | -1.48% | 4.20% | -3.70% | 26.17% | |
| Brent Oil | -0.05% | -0.05% | -1.04% | 1.11% | 11.47% | 63.96% | 6.39% | |
| Crude Oil WTI | -0.05% | -0.05% | -0.65% | 1.93% | 14.74% | 70.82% | 19.82% | |
| Natural Gas | -0.67% | -0.67% | -1.91% | -10.83% | 5.54% | 99.72% | 61.60% | |
| Heating Oil | -0.05% | -0.05% | -1.38% | -0.20% | 15.59% | 73.16% | 10.28% | |
| US Coffee C | -0.18% | -0.18% | 0.92% | -0.86% | 12.23% | 61.75% | 76.33% | |
| US Corn | -0.15% | -0.15% | -0.45% | 3.84% | 2.11% | 10.87% | 45.22% | |
| US Wheat | -0.07% | -0.07% | -0.19% | 3.07% | 5.30% | 16.34% | 46.82% | |
| London Sugar | - | - | 0.34% | -2.09% | -1.18% | 19.32% | 33.21% | |
| US Cotton #2 | -0.53% | -0.53% | -1.53% | 1.68% | 19.78% | 39.37% | 36.28% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 85.08 | 85.82 | 86.09 | 84.71 | -0.74 | -0.86% | 13:10:34 | ||
| Crude Oil WTI | Dec 21 | 83.03 | 83.42 | 83.94 | 82.61 | -0.39 | -0.47% | 13:10:30 | ||
| Natural Gas | Nov 21 | 5.088 | 5.170 | 5.194 | 5.036 | -0.082 | -1.59% | 13:10:30 | ||
| Heating Oil | Nov 21 | 2.5633 | 2.5923 | 2.5964 | 2.5451 | -0.0290 | -1.12% | 13:10:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,779.75 | 1,784.90 | 1,790.10 | 1,776.90 | -5.15 | -0.29% | 13:10:32 | ||
| Silver | Dec 21 | 24.152 | 24.445 | 24.545 | 24.128 | -0.293 | -1.20% | 13:10:32 | ||
| Copper | Dec 21 | 4.6232 | 4.7345 | 4.7575 | 4.5953 | -0.1113 | -2.35% | 13:10:33 | ||
| Platinum | Jan 22 | 1,040.30 | 1,052.30 | 1,066.70 | 1,038.15 | -12.00 | -1.14% | 13:10:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 206.48 | 205.55 | 208.65 | 205.20 | +0.93 | +0.45% | 13:10:34 | ||
| US Corn | Dec 21 | 536.40 | 539.00 | 539.90 | 535.88 | -2.60 | -0.48% | 13:10:11 | ||
| US Wheat | Dec 21 | 746.40 | 748.00 | 752.62 | 742.38 | -1.60 | -0.21% | 13:10:16 | ||
| London Sugar | 502.20 | 500.50 | 505.90 | 498.20 | +1.70 | +0.34% | 20/10 | |||
| US Cotton #2 | Dec 21 | 109.09 | 110.73 | 111.32 | 108.45 | -1.64 | -1.48% | 13:10:34 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 240.35 | 240.35 | 240.35 | +0.00 | +0.00% | 20/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 964.30 | 976.56 | 962.46 | -8.37 | -0.86% | 13:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |