Goldderived | 0.00% | 0.00% | +0.26% | +1.51% | -1.47% | +27.49% | +97.63% |
Silverderived | 0.00% | 0.00% | -0.62% | +4.70% | +5.56% | +31.57% | +106.92% |
Copperderived | -0.10% | +0.26% | -0.13% | -2.98% | +14.07% | +37.00% | +70.57% |
Platinumderived | -0.01% | +0.20% | +0.19% | +1.99% | +13.23% | +55.85% | +70.23% |
Brent Oilderived | 0.00% | 0.00% | -0.45% | -1.77% | -4.28% | -7.68% | -31.88% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.57% | -2.50% | -7.18% | -6.50% | -29.55% |
Natural Gasderived | 0.00% | 0.00% | -0.26% | +2.93% | -10.56% | -5.37% | -50.36% |
Heating Oilderived | 0.00% | -0.35% | -0.52% | -3.06% | -1.12% | +2.17% | -34.57% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | -3.88% | -0.07% | +0.02% | +1.05% | -3.71% | -8.70% | -30.72% |
US Wheatderived | -0.03% | 0.00% | +0.21% | -0.85% | +1.23% | -1.52% | -30.08% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.03% | -0.16% | -0.25% | +2.81% | -0.12% | -0.67% | -29.53% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.90 | 69.21 | 69.18 | 68.85 | -0.31 | -0.45% | |
Crude Oil WTIderived | Aug 25 | 66.60 | 66.98 | 67.00 | 66.56 | -0.38 | -0.57% | |
Natural Gasderived | Aug 25 | 3.44 | 3.449 | 3.464 | 3.433 | -0.009 | -0.26% | |
Heating Oilderived | Aug 25 | 2.3678 | 2.3802 | 2.3824 | 2.3648 | -0.0124 | -0.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.60 | 418.50 | 435.50 | 417.10 | +0.10 | +0.02% | |
US Wheatderived | Sep 25 | 543.13 | 542.00 | 543.90 | 540.25 | +1.13 | +0.21% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 67.94 | 68.11 | 68.25 | 67.92 | -0.17 | -0.25% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.09 | 1,064.53 | 1,061.58 | -2.86 | -0.27% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |