Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.36% | 1.06% | 0.92% | 1.93% | 11.47% | 16.81% | 36.08% | |
| Silver | 0.24% | 1.18% | 0.87% | 1.05% | 14.62% | 19.16% | 10.79% | |
| Copper | 0.09% | 0.45% | 0.63% | 4.70% | 10.05% | 14.58% | 5.68% | |
| Platinum | -0.01% | 0.25% | 0.20% | -5.05% | 5.75% | -5.76% | -20.50% | |
| Brent Oil | 0.29% | 2.23% | 2.71% | -1.25% | 3.92% | 15.94% | 34.17% | |
| Crude Oil WTI | 0.21% | 2.43% | 2.77% | -0.75% | 4.09% | 18.66% | 36.16% | |
| Natural Gas | 1.31% | 1.54% | 1.95% | 0.62% | 4.83% | -29.16% | -34.69% | |
| Heating Oil | 0.44% | 1.94% | 2.07% | -3.72% | -4.10% | 1.26% | 37.51% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.10% | 0.23% | 0.15% | -1.75% | -2.53% | -9.20% | -29.45% | |
| US Wheat | 0.73% | 1.05% | 0.98% | -2.56% | -0.60% | -13.73% | -17.89% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.17% | 0.05% | 0.05% | -5.12% | -14.96% | -3.22% | -6.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.48 | 86.96 | 89.60 | 86.80 | +2.52 | +2.90% | 02:42:20 | ||
| Crude Oil WTI | May 24 | 85.11 | 82.73 | 85.25 | 82.47 | +2.38 | +2.88% | 02:42:25 | ||
| Natural Gas | May 24 | 1.784 | 1.747 | 1.786 | 1.742 | +0.037 | +2.12% | 02:42:18 | ||
| Heating Oil | May 24 | 2.5854 | 2.5328 | 2.5895 | 2.5232 | +0.0526 | +2.08% | 02:42:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,423.50 | 2,398.00 | 2,424.60 | 2,388.60 | +25.50 | +1.06% | 02:42:25 | ||
| Silver | May 24 | 28.705 | 28.380 | 28.718 | 28.175 | +0.325 | +1.15% | 02:42:23 | ||
| Copper | May 24 | 4.4603 | 4.4310 | 4.4695 | 4.4198 | +0.0293 | +0.66% | 02:42:24 | ||
| Platinum | Jul 24 | 952.45 | 949.20 | 952.85 | 945.70 | +3.25 | +0.34% | 02:42:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 428.10 | 427.25 | 428.40 | 426.75 | +0.85 | +0.20% | 02:42:02 | ||
| US Wheat | May 24 | 541.90 | 536.50 | 542.25 | 535.75 | +5.40 | +1.01% | 02:42:20 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.39 | 78.35 | 78.74 | 78.19 | +0.04 | +0.05% | 02:38:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.26 | 1,031.53 | 1,017.39 | +11.30 | +1.11% | 02:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |