Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.27% 0.02% 0.86% 1.90% -4.65% 40.20%
  Silver -0.00% 0.17% 0.17% 1.34% -3.56% -3.88% 52.23%
  Copper -0.03% 0.50% 0.50% 2.26% 5.24% 27.78% 56.74%
  Platinum -0.08% 0.11% 0.40% -1.14% -3.65% -2.74% 27.26%
  Brent Oil -0.04% 0.23% 0.23% 1.63% -1.13% 45.39% 2.53%
  Crude Oil WTI -0.04% 0.22% 0.22% 2.51% -1.70% 52.27% 7.13%
  Natural Gas -0.18% 1.20% 1.20% -2.41% 7.08% 56.05% 40.70%
  Heating Oil 0.00% 0.33% 0.33% 2.84% 0.70% 48.64% 2.94%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2875.1475.3575.14+0.14+0.19%23:52:31 
 Crude Oil WTISep 2173.8373.7273.9273.72+0.11+0.15%23:52:29 
 Natural GasSep 213.9573.9153.9823.957+0.042+1.07%23:52:33 
 Heating OilSep 212.19332.18722.19492.1882+0.0061+0.28%23:52:35 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.251,816.901,817.701,816.25+0.35+0.02%23:52:20 
 SilverSep 2125.55225.51525.57525.538+0.037+0.15%23:52:34 
 CopperSep 214.50504.48374.51304.4895+0.0213+0.48%23:52:16 
 PlatinumOct 211,049.651,045.751,050.701,046.00+3.90+0.37%23:52:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06