Goldderived | -0.08% | -0.08% | -1.10% | -0.04% | +9.33% | +39.05% | +120.21% |
Silverderived | +0.16% | +0.16% | -0.30% | -0.35% | +12.51% | +43.64% | +117.42% |
Copperderived | +0.08% | +0.08% | -0.85% | -1.40% | +2.33% | +14.07% | +30.28% |
Platinumderived | +0.17% | +0.17% | +0.95% | -0.71% | +5.87% | +52.65% | +51.93% |
Brent Oilderived | +0.28% | +0.28% | +0.46% | +2.70% | +4.38% | -8.68% | -25.91% |
Crude Oil WTIderived | +0.37% | +0.37% | +0.56% | +3.17% | +3.21% | -9.68% | -24.61% |
Natural Gasderived | -0.23% | -0.23% | -1.77% | +3.48% | +6.08% | -16.43% | -61.10% |
Heating Oilderived | +0.17% | +0.17% | +0.26% | +3.41% | +5.17% | +1.86% | -27.59% |
US Coffee Cderived | +0.20% | +0.20% | +0.59% | -1.97% | +8.44% | +18.37% | +68.94% |
US Cornderived | +0.24% | +0.24% | -0.09% | +6.67% | +5.55% | -7.17% | -37.25% |
US Wheatderived | -0.09% | -0.09% | +0.02% | +4.95% | +1.27% | -4.28% | -36.44% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.12% | +0.12% | -0.71% | +0.07% | -1.17% | -2.38% | -31.55% |
US Cocoaderived | +0.26% | +0.26% | -1.82% | -2.87% | -11.50% | -37.31% | +206.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.26 | 67.95 | 68.36 | 67.34 | +0.31 | +0.46% | |
Crude Oil WTIderived | Oct 25 | 64.41 | 64.05 | 64.47 | 63.45 | +0.36 | +0.56% | |
Natural Gasderived | Oct 25 | 3.045 | 3.10 | 3.107 | 3.029 | -0.055 | -1.77% | |
Heating Oilderived | Oct 25 | 2.3609 | 2.3548 | 2.3655 | 2.3219 | +0.0061 | +0.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 377.85 | 375.65 | 380.60 | 374.13 | +2.20 | +0.59% | |
US Cornderived | Dec 25 | 425.60 | 426.00 | 427.40 | 423.88 | -0.40 | -0.09% | |
US Wheatderived | Dec 25 | 528.13 | 528.00 | 532.38 | 527.38 | +0.13 | +0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.77 | 67.25 | 67.24 | 66.59 | -0.48 | -0.71% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.37 | 1,084.26 | 1,077.53 | -3.41 | -0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |