Goldderived | -0.03% | -0.06% | -1.10% | +0.10% | +9.48% | +39.24% | +120.51% |
Silverderived | -0.03% | -0.06% | -0.12% | -0.12% | +12.77% | +43.97% | +117.92% |
Copperderived | +0.01% | -0.04% | -0.74% | -1.28% | +2.45% | +14.20% | +30.43% |
Platinumderived | -0.07% | +0.37% | +1.87% | +0.18% | +6.81% | +54.01% | +53.28% |
Brent Oilderived | 0.00% | -0.25% | -1.02% | +1.33% | +2.99% | -9.90% | -26.90% |
Crude Oil WTIderived | +0.02% | -0.22% | -0.98% | +1.68% | +1.72% | -10.99% | -25.70% |
Natural Gasderived | -0.14% | -0.24% | -5.55% | -0.20% | +2.31% | -19.41% | -62.48% |
Heating Oilderived | +0.02% | -0.05% | -0.95% | +2.22% | +3.96% | +0.70% | -28.42% |
US Coffee Cderived | 0.00% | +0.12% | +1.36% | -1.45% | +9.01% | +19.00% | +69.83% |
US Cornderived | -0.06% | -0.18% | -0.50% | +6.24% | +5.12% | -7.55% | -37.50% |
US Wheatderived | -0.05% | -0.14% | -0.69% | +4.25% | +0.60% | -4.92% | -36.86% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.06% | +0.15% | -0.57% | +0.13% | -1.11% | -2.32% | -31.51% |
US Cocoaderived | 0.00% | -0.08% | -2.11% | -3.05% | -11.67% | -37.43% | +206.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.26 | 67.95 | 68.42 | 67.19 | -0.69 | -1.02% | |
Crude Oil WTIderived | Oct 25 | 63.42 | 64.05 | 64.56 | 63.34 | -0.63 | -0.98% | |
Natural Gasderived | Oct 25 | 2.928 | 3.10 | 3.107 | 2.926 | -0.172 | -5.55% | |
Heating Oilderived | Oct 25 | 2.3324 | 2.3548 | 2.3655 | 2.3219 | -0.0224 | -0.95% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 375.65 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 423.88 | 426.00 | 427.40 | 423.88 | -2.13 | -0.50% | |
US Wheatderived | Dec 25 | 524.38 | 528.00 | 532.38 | 524.38 | -3.63 | -0.69% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.87 | 67.25 | 67.24 | 66.58 | -0.38 | -0.57% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,075.07 | 1,084.26 | 1,074.79 | -9.71 | -0.90% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |