Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.04% | -0.08% | 0.92% | 1.82% | -4.73% | 39.74% | |
| Silver | -0.07% | -0.07% | -0.02% | 0.89% | -3.61% | -3.93% | 51.42% | |
| Copper | -0.02% | -0.02% | 0.29% | -2.02% | 5.01% | 27.51% | 54.97% | |
| Platinum | 0.19% | 0.19% | 0.76% | -1.05% | -3.30% | -2.39% | 26.57% | |
| Brent Oil | -0.20% | -0.20% | -0.21% | 0.64% | -1.56% | 44.75% | 2.42% | |
| Crude Oil WTI | -0.20% | -0.19% | -0.50% | 2.32% | -2.10% | 51.65% | 7.43% | |
| Natural Gas | -0.05% | -0.05% | 1.30% | -3.32% | 7.19% | 56.20% | 39.01% | |
| Heating Oil | -0.15% | -0.15% | -0.02% | 1.66% | 0.35% | 48.13% | 2.82% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -13.20% | 18.24% | 40.65% | 67.41% | |
| US Corn | -0.18% | -0.18% | 0.02% | -0.88% | -21.85% | 12.58% | 47.37% | |
| US Wheat | 0.23% | 0.23% | 0.48% | 3.75% | 8.55% | 10.15% | 26.51% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.03% | 2.97% | 14.51% | 1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 74.98 | 75.14 | 75.35 | 74.96 | -0.16 | -0.21% | 01:11:44 | ||
| Crude Oil WTI | Sep 21 | 73.58 | 73.95 | 73.92 | 73.56 | -0.37 | -0.50% | 01:11:33 | ||
| Natural Gas | Sep 21 | 3.966 | 3.915 | 3.982 | 3.957 | +0.051 | +1.30% | 01:11:36 | ||
| Heating Oil | Sep 21 | 2.1869 | 2.1872 | 2.1949 | 2.1860 | -0.0003 | -0.01% | 01:11:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.20 | 1,817.20 | 1,817.70 | 1,814.90 | -1.00 | -0.06% | 01:11:32 | ||
| Silver | Sep 21 | 25.558 | 25.547 | 25.575 | 25.527 | +0.011 | +0.04% | 01:11:18 | ||
| Copper | Sep 21 | 4.4980 | 4.4837 | 4.5130 | 4.4895 | +0.0143 | +0.32% | 01:11:26 | ||
| Platinum | Oct 21 | 1,055.55 | 1,045.75 | 1,055.90 | 1,046.00 | +9.80 | +0.94% | 01:11:38 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 546.10 | 544.80 | 547.40 | 544.50 | +1.30 | +0.24% | 01:11:45 | ||
| US Wheat | Sep 21 | 708.60 | 703.50 | 708.90 | 705.25 | +5.10 | +0.72% | 01:11:45 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | 0.00 | 0.00% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.83 | 907.49 | 906.20 | +0.43 | +0.05% | 01:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |