Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.13% 0.26% -0.08% -0.80% 0.26% -6.42% 37.21%
  Silver 0.36% 0.36% -0.79% 3.31% 5.88% -8.79% 52.51%
  Copper -0.01% 0.04% -2.31% -0.14% 8.77% 31.13% 60.79%
  Platinum 0.29% 0.36% -0.74% -1.01% 4.70% -3.24% 26.76%
  Brent Oil 0.06% 0.11% -0.89% 1.26% 11.64% 64.21% 6.55%
  Crude Oil WTI 0.01% 0.04% -0.56% 2.02% 14.84% 70.96% 19.92%
  Natural Gas -0.14% -0.45% -1.70% -10.64% 5.76% 100.16% 61.95%
  Heating Oil 0.14% 0.26% -1.08% 0.11% 15.94% 73.69% 10.62%
  US Coffee C 0.23% -0.50% 0.61% -1.17% 11.87% 61.25% 75.78%
  US Corn -0.04% -0.28% -0.58% 3.71% 1.98% 10.72% 45.03%
  US Wheat -0.04% -0.20% -0.32% 2.93% 5.17% 16.19% 46.63%
  London Sugar - - 0.34% -2.09% -1.18% 19.32% 33.21%
  US Cotton #2 -0.11% -0.49% -1.49% 1.72% 19.83% 39.42% 36.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2185.0985.8286.0984.71-0.73-0.85%13:23:04 
 Crude Oil WTIDec 2183.0083.4283.9482.61-0.42-0.50%13:22:51 
 Natural GasNov 215.0745.1705.1945.036-0.096-1.86%13:22:47 
 Heating OilNov 212.56552.59232.59642.5451-0.0268-1.03%13:23:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,783.451,784.901,790.101,776.90-1.45-0.08%13:23:00 
 SilverDec 2124.25824.44524.54524.128-0.187-0.76%13:23:03 
 CopperDec 214.62554.73454.75754.5953-0.1090-2.30%13:23:03 
 PlatinumJan 221,044.201,052.301,066.701,038.15-8.10-0.77%13:23:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21206.38205.55208.65205.20+0.83+0.40%13:22:55 
 US CornDec 21536.12539.00539.90535.88-2.88-0.53%13:22:49 
 US WheatDec 21746.00748.00752.62742.38-2.00-0.27%13:23:04 
 London Sugar502.20500.50505.90498.20+1.70+0.34%20/10 
 US Cotton #2Dec 21109.16110.73111.32108.45-1.57-1.42%13:23:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB240.35240.35240.35+0.00+0.00%20/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.65976.56962.46-8.03-0.83%13:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06