Goldderived | +0.01% | +0.01% | +0.37% | +1.65% | -1.33% | +27.67% | +97.92% |
Silverderived | +0.01% | +0.01% | -0.44% | +4.96% | +5.82% | +31.90% | +107.43% |
Copperderived | -0.03% | -0.03% | +0.43% | -2.45% | +14.68% | +37.74% | +71.49% |
Platinumderived | 0.00% | 0.00% | +0.64% | +2.47% | +13.76% | +56.58% | +71.02% |
Brent Oilderived | -0.06% | -0.06% | -0.30% | -1.63% | -4.14% | -7.54% | -31.78% |
Crude Oil WTIderived | -0.07% | -0.07% | -0.40% | -2.36% | -7.04% | -6.36% | -29.45% |
Natural Gasderived | -0.32% | -0.32% | -0.75% | +2.46% | -10.98% | -5.81% | -50.59% |
Heating Oilderived | -0.01% | -0.01% | -0.05% | -2.56% | -0.60% | +2.70% | -34.23% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | -0.12% | -0.12% | +0.10% | +1.06% | -3.71% | -8.70% | -30.72% |
US Wheatderived | -0.14% | -0.14% | +0.26% | -0.85% | +1.23% | -1.52% | -30.08% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.03% | -0.03% | -0.04% | +3.01% | +0.07% | -0.48% | -29.40% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.00 | 69.21 | 69.18 | 68.81 | -0.21 | -0.30% | |
Crude Oil WTIderived | Aug 25 | 66.71 | 66.98 | 67.00 | 66.51 | -0.27 | -0.40% | |
Natural Gasderived | Aug 25 | 3.423 | 3.449 | 3.464 | 3.42 | -0.026 | -0.75% | |
Heating Oilderived | Aug 25 | 2.3791 | 2.3802 | 2.3828 | 2.3648 | -0.0011 | -0.05% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.90 | 418.50 | 435.50 | 417.10 | +0.40 | +0.10% | |
US Wheatderived | Sep 25 | 543.40 | 542.00 | 565.00 | 540.25 | +1.40 | +0.26% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.08 | 68.11 | 68.25 | 67.92 | -0.03 | -0.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.19 | 1,064.53 | 1,061.58 | -1.76 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |