Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.27% 0.01% 0.85% 1.90% -4.65% 40.19%
  Silver -0.04% 0.13% 0.13% 1.30% -3.60% -3.92% 52.17%
  Copper -0.10% 0.43% 0.43% 2.19% 5.16% 27.69% 56.63%
  Platinum -0.12% 0.07% 0.35% -1.19% -3.70% -2.79% 27.20%
  Brent Oil -0.12% 0.15% 0.15% 1.55% -1.21% 45.27% 2.45%
  Crude Oil WTI -0.11% 0.15% 0.15% 2.44% -1.77% 52.16% 7.06%
  Natural Gas -0.28% 1.10% 1.10% -2.51% 6.97% 55.89% 40.55%
  Heating Oil -0.06% 0.27% 0.27% 2.77% 0.64% 48.55% 2.87%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2875.1475.3575.14+0.14+0.19%23:56:24 
 Crude Oil WTISep 2173.8473.7273.9273.72+0.12+0.16%23:56:14 
 Natural GasSep 213.9623.9153.9823.957+0.047+1.20%23:56:23 
 Heating OilSep 212.19382.18722.19492.1882+0.0066+0.30%23:56:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.251,816.901,817.701,816.25+0.35+0.02%23:56:00 
 SilverSep 2125.55025.51525.57525.538+0.035+0.14%23:56:00 
 CopperSep 214.50454.48374.51304.4895+0.0208+0.46%23:55:54 
 PlatinumOct 211,049.551,045.751,050.701,046.00+3.80+0.36%23:56:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06