Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.05% | 0.10% | -1.84% | 7.20% | 13.16% | 31.87% | |
| Silver | -0.02% | 0.08% | -0.10% | -3.75% | 10.39% | 13.78% | 4.83% | |
| Copper | 0.02% | -0.31% | 0.81% | 3.01% | 11.52% | 14.87% | 3.00% | |
| Platinum | 0.04% | -0.40% | -1.03% | -4.29% | -0.63% | -9.51% | -26.11% | |
| Brent Oil | -0.10% | 0.24% | -0.29% | 1.00% | 1.63% | 14.43% | 33.35% | |
| Crude Oil WTI | -0.10% | 0.29% | -0.47% | 0.34% | 1.24% | 15.80% | 33.52% | |
| Natural Gas | -0.10% | -0.70% | -4.78% | 1.63% | 23.47% | -20.68% | -26.96% | |
| Heating Oil | -0.03% | 0.49% | -0.94% | -0.77% | -4.62% | 0.07% | 36.37% | |
| US Coffee C | 0.04% | -0.09% | 2.00% | -8.74% | 21.89% | 20.17% | 63.38% | |
| US Corn | 0.00% | 0.29% | -0.25% | 2.71% | 0.95% | -6.23% | -32.59% | |
| US Wheat | -0.00% | 0.51% | 0.92% | 9.76% | 6.20% | -6.15% | -17.02% | |
| London Sugar | 0.00% | 0.47% | 0.63% | 3.13% | -10.07% | -3.25% | 25.07% | |
| US Cotton #2 | -0.01% | 0.11% | -0.34% | 0.14% | -11.50% | 0.54% | -6.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.00 | 88.42 | 88.76 | 86.03 | -0.42 | -0.48% | 16:31:44 | ||
| Crude Oil WTI | Jun 24 | 82.80 | 83.36 | 83.68 | 82.48 | -0.56 | -0.67% | 16:31:44 | ||
| Natural Gas | Jun 24 | 1.995 | 2.094 | 2.133 | 1.993 | -0.099 | -4.73% | 16:31:45 | ||
| Heating Oil | May 24 | 2.5497 | 2.5792 | 2.5845 | 2.5364 | -0.0295 | -1.14% | 16:31:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.65 | 2,342.10 | 2,350.50 | 2,324.85 | +0.55 | +0.02% | 16:31:42 | ||
| Silver | May 24 | 27.310 | 27.362 | 27.525 | 27.065 | -0.052 | -0.19% | 16:31:39 | ||
| Copper | May 24 | 4.4688 | 4.4345 | 4.4908 | 4.4158 | +0.0343 | +0.77% | 16:31:46 | ||
| Platinum | Jul 24 | 912.90 | 922.80 | 929.45 | 911.10 | -9.90 | -1.07% | 16:31:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.03 | 221.85 | 227.47 | 220.23 | +4.18 | +1.88% | 16:31:45 | ||
| US Corn | May 24 | 441.88 | 443.00 | 444.50 | 439.10 | -1.12 | -0.25% | 16:31:32 | ||
| US Wheat | May 24 | 589.60 | 584.00 | 590.12 | 578.75 | +5.60 | +0.96% | 16:31:45 | ||
| London Sugar | Aug 24 | 576.50 | 573.20 | 577.00 | 572.40 | +3.30 | +0.58% | 16:21:00 | ||
| US Cotton #2 | Jul 24 | 81.42 | 81.72 | 81.99 | 81.03 | -0.30 | -0.37% | 16:31:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.54 | 1,034.37 | 1,027.79 | -1.68 | -0.16% | 16:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |