Goldderived | 0.00% | -0.07% | -0.72% | +0.54% | -2.41% | +26.27% | +95.76% |
Silverderived | -0.02% | -0.23% | -1.88% | +3.44% | +4.30% | +30.00% | +104.45% |
Copperderived | -0.06% | -0.52% | -0.57% | -2.87% | +14.19% | +37.15% | +70.76% |
Platinumderived | +0.02% | -0.14% | -0.35% | +1.59% | +12.79% | +55.24% | +69.56% |
Brent Oilderived | +0.07% | +0.04% | -0.52% | -1.85% | -4.36% | -7.76% | -31.94% |
Crude Oil WTIderived | +0.14% | +0.06% | -0.36% | -2.33% | -7.01% | -6.33% | -29.43% |
Natural Gasderived | -0.03% | +0.48% | +1.59% | +5.48% | -8.35% | -3.03% | -49.13% |
Heating Oilderived | -0.15% | -0.15% | +0.47% | -1.59% | +0.38% | +3.71% | -33.58% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | 0.00% | 0.00% | +0.29% | +5.25% | +0.29% | -4.91% | -27.84% |
US Wheatderived | 0.00% | 0.00% | -0.49% | +2.15% | +4.29% | +1.45% | -27.97% |
-2.95% | -2.95% | +5.40% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.85 | 69.21 | 69.42 | 68.60 | -0.36 | -0.52% | |
Crude Oil WTIderived | Aug 25 | 66.74 | 66.98 | 67.14 | 66.24 | -0.24 | -0.36% | |
Natural Gasderived | Aug 25 | 3.521 | 3.466 | 3.54 | 3.403 | +0.055 | +1.59% | |
Heating Oilderived | Aug 25 | 2.401 | 2.3898 | 2.4284 | 2.3648 | +0.0112 | +0.47% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 301.85 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 436.00 | 417.00 | 436.00 | 413.10 | +1.25 | +0.29% | |
US Wheatderived | Sep 25 | 559.50 | 541.00 | 565.00 | 535.60 | -2.75 | -0.49% | |
Aug 25 | 494.10 | 468.80 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.12 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | -1.79 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |