Goldderived | -0.01% | +0.13% | -0.47% | -2.67% | +7.57% | +54.85% | +147.63% |
Silverderived | -0.01% | +0.35% | +0.52% | -6.68% | +7.89% | +63.96% | +151.47% |
Copperderived | 0.00% | +0.07% | +0.42% | -0.52% | +7.98% | +23.89% | +43.57% |
Platinumderived | -0.02% | -0.12% | +1.10% | -9.17% | +0.37% | +68.38% | +63.36% |
Brent Oilderived | 0.00% | -0.14% | +1.29% | +0.36% | -7.23% | -16.76% | -33.55% |
Crude Oil WTIderived | 0.00% | -0.15% | +1.36% | +0.38% | -8.44% | -18.51% | -30.84% |
Natural Gasderived | 0.00% | 0.00% | -0.40% | +14.59% | +21.14% | -4.87% | -36.84% |
Heating Oilderived | +0.01% | +0.01% | +0.70% | +2.19% | -4.53% | -4.05% | -37.45% |
US Coffee Cderived | +0.25% | +0.88% | +1.87% | +6.91% | +20.58% | +32.04% | +121.16% |
US Cornderived | +0.01% | +0.01% | +0.10% | +0.93% | -1.32% | -8.26% | -38.53% |
US Wheatderived | -0.10% | -0.10% | -0.03% | +0.18% | -4.01% | -9.41% | -41.27% |
| -14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | -0.02% | -0.02% | -0.02% | +1.02% | -3.35% | -5.83% | -18.60% |
US Cocoaderived | +0.02% | +0.27% | +2.96% | +4.79% | -12.94% | -47.27% | +163.30% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.11 | 61.32 | 62.60 | 61.37 | +0.79 | +1.29% | |
Crude Oil WTIderived | Dec 25 | 58.02 | 57.24 | 58.49 | 57.34 | +0.78 | +1.36% | |
Natural Gasderived | Nov 25 | 3.46 | 3.474 | 3.573 | 3.447 | -0.014 | -0.40% | |
Heating Oilderived | Nov 25 | 2.2212 | 2.2058 | 2.2343 | 2.2026 | +0.0154 | +0.70% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 421.30 | 413.55 | 422.90 | 417.50 | +7.75 | +1.87% | |
US Cornderived | Dec 25 | 420.40 | 420.00 | 420.90 | 418.60 | +0.40 | +0.10% | |
US Wheatderived | Dec 25 | 499.88 | 500.00 | 502.00 | 498.38 | -0.13 | -0.03% | |
| Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 64.41 | 64.42 | 64.50 | 64.31 | -0.01 | -0.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,094.79 | 1,099.75 | 1,086.90 | +3.90 | +0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |