Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.24% | 0.18% | -0.02% | 2.23% | -5.40% | 37.73% | |
| Silver | 0.02% | 0.22% | 0.50% | -1.91% | -4.36% | -6.83% | 59.72% | |
| Copper | -0.14% | 0.23% | 0.38% | 6.88% | 7.03% | 29.79% | 56.51% | |
| Platinum | -0.00% | 0.49% | 0.66% | -2.07% | -1.18% | -2.04% | 27.01% | |
| Brent Oil | -0.01% | 0.09% | 0.27% | 2.33% | -1.14% | 42.68% | -0.51% | |
| Crude Oil WTI | -0.07% | 0.06% | 0.61% | 2.55% | -1.22% | 48.58% | 4.95% | |
| Natural Gas | -0.00% | -0.00% | 0.15% | -0.88% | 8.10% | 54.55% | 39.05% | |
| Heating Oil | -0.03% | 0.13% | 0.23% | 3.30% | 1.60% | 46.03% | 0.03% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.27% | 0.04% | 0.20% | -4.22% | -21.15% | 13.14% | 51.28% | |
| US Wheat | -0.07% | 0.19% | 0.39% | -4.76% | 4.86% | 5.48% | 27.66% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | 0.02% | 0.49% | 0.49% | 2.55% | 3.93% | 16.19% | 2.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.92 | 73.71 | 73.94 | 73.59 | +0.21 | +0.28% | 02:41:34 | ||
| Crude Oil WTI | Sep 21 | 72.11 | 71.65 | 72.16 | 71.83 | +0.46 | +0.64% | 02:41:29 | ||
| Natural Gas | Sep 21 | 3.923 | 3.918 | 3.936 | 3.915 | +0.005 | +0.13% | 02:41:26 | ||
| Heating Oil | Sep 21 | 2.1566 | 2.1509 | 2.1572 | 2.1494 | +0.0057 | +0.27% | 02:41:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,803.10 | 1,799.80 | 1,803.45 | 1,797.85 | +3.30 | +0.18% | 02:41:34 | ||
| Silver | Sep 21 | 24.793 | 24.649 | 24.793 | 24.688 | +0.144 | +0.58% | 02:41:33 | ||
| Copper | Sep 21 | 4.5758 | 4.5598 | 4.5857 | 4.5560 | +0.0160 | +0.35% | 02:41:34 | ||
| Platinum | Oct 21 | 1,057.00 | 1,050.55 | 1,058.45 | 1,050.80 | +6.45 | +0.61% | 02:41:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 547.40 | 546.50 | 549.62 | 546.50 | +0.90 | +0.16% | 02:40:27 | ||
| US Wheat | Sep 21 | 676.90 | 674.25 | 677.62 | 667.25 | +2.65 | +0.39% | 02:41:38 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.90 | 90.47 | 90.98 | 90.36 | +0.43 | +0.48% | 02:40:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 903.17 | 903.84 | 900.58 | +2.94 | +0.33% | 02:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |