Goldderived | +0.01% | -0.43% | -0.74% | +0.41% | -0.76% | +25.76% | +90.62% |
Silverderived | +0.01% | -0.45% | -0.26% | +2.41% | +2.51% | +26.68% | +92.58% |
Copperderived | 0.00% | -0.43% | -0.27% | -0.65% | +4.16% | +25.41% | +43.37% |
Platinumderived | 0.00% | -0.49% | -0.79% | +3.95% | +19.51% | +53.33% | +58.14% |
Brent Oilderived | +0.03% | +0.07% | -0.83% | +0.22% | +1.94% | -9.22% | -36.68% |
Crude Oil WTIderived | +0.03% | +0.11% | -0.84% | +1.32% | +2.15% | -7.41% | -35.02% |
Natural Gasderived | 0.00% | -0.27% | -2.30% | -4.25% | -12.55% | -8.92% | -44.54% |
Heating Oilderived | +0.14% | +0.28% | -0.63% | +2.12% | +12.72% | +3.42% | -33.35% |
US Coffee Cderived | +0.61% | +0.61% | -0.55% | -3.50% | -19.12% | -9.43% | +29.92% |
US Cornderived | -0.01% | -0.12% | -2.26% | +4.48% | -3.37% | -6.74% | -45.06% |
US Wheatderived | 0.00% | -0.46% | -2.02% | +1.33% | -1.69% | -1.11% | -37.97% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
US Cotton #2derived | +0.04% | +0.04% | -0.25% | +0.48% | +4.33% | +0.09% | -33.28% |
US Cocoaderived | +0.14% | +0.14% | -1.51% | -9.99% | -21.04% | -29.83% | +249.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.73 | 68.30 | 67.79 | 67.33 | -0.57 | -0.83% | |
Crude Oil WTIderived | Aug 25 | 65.94 | 66.50 | 66.18 | 65.55 | -0.56 | -0.84% | |
Natural Gasderived | Aug 25 | 3.312 | 3.39 | 3.346 | 3.308 | -0.078 | -2.30% | |
Heating Oilderived | Aug 25 | 2.3937 | 2.4088 | 2.404 | 2.373 | -0.0151 | -0.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.60 | 289.60 | 294.00 | 284.30 | -1.60 | -0.55% | |
US Cornderived | Dec 25 | 427.13 | 437.00 | 428.40 | 424.10 | -9.88 | -2.26% | |
US Wheatderived | Sep 25 | 545.50 | 556.75 | 548.13 | 543.25 | -11.25 | -2.02% | |
| Aug 25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 68.46 | 68.46 | 68.97 | 68.21 | -0.17 | -0.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.06 | 1,063.13 | 1,059.90 | -11.88 | -1.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |