Goldderived | -0.12% | -0.11% | +1.21% | +3.12% | +15.01% | +61.38% | +158.07% |
Silverderived | -0.33% | -0.29% | +1.16% | +0.37% | +17.84% | +73.09% | +165.47% |
Copperderived | -0.17% | -0.24% | +1.56% | -1.90% | +9.05% | +25.33% | +45.24% |
Platinumderived | 0.00% | +0.08% | +0.21% | -3.93% | +14.74% | +78.51% | +73.19% |
Brent Oilderived | +0.03% | 0.00% | -0.38% | -3.54% | -8.40% | -18.17% | -34.67% |
Crude Oil WTIderived | +0.02% | 0.00% | -0.35% | -3.59% | -9.14% | -20.07% | -32.16% |
Natural Gasderived | 0.00% | -0.16% | +4.59% | +0.83% | -1.44% | -13.46% | -42.54% |
Heating Oilderived | 0.00% | 0.00% | -0.07% | -3.17% | -5.24% | -5.96% | -38.69% |
US Coffee Cderived | +0.14% | +0.14% | +0.93% | +3.18% | +8.44% | +24.30% | +108.20% |
US Cornderived | 0.00% | +0.06% | +0.03% | +2.89% | -0.32% | -7.82% | -38.23% |
US Wheatderived | 0.00% | +0.07% | +0.47% | +1.96% | -3.06% | -8.16% | -40.46% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
US Cotton #2derived | +0.05% | +0.22% | +0.54% | +1.64% | -2.50% | -5.51% | -18.32% |
US Cocoaderived | -0.37% | -0.37% | -1.60% | +1.25% | -18.61% | -48.94% | +154.97% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.06 | 61.29 | 61.55 | 60.89 | -0.23 | -0.38% | |
Crude Oil WTIderived | Dec 25 | 56.95 | 57.15 | 57.44 | 56.77 | -0.20 | -0.35% | |
Natural Gasderived | Nov 25 | 3.146 | 3.008 | 3.178 | 3.141 | +0.138 | +4.59% | |
Heating Oilderived | Nov 25 | 2.1784 | 2.18 | 2.1887 | 2.1728 | -0.0016 | -0.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 397.45 | 397.45 | 401.90 | 386.25 | +3.65 | +0.93% | |
US Cornderived | Dec 25 | 422.63 | 422.50 | 423.90 | 421.60 | +0.13 | +0.03% | |
US Wheatderived | Dec 25 | 506.13 | 503.75 | 506.75 | 505.00 | +2.38 | +0.47% | |
| Aug 25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
US Cotton #2derived | Dec 25 | 64.63 | 64.28 | 64.66 | 64.18 | +0.35 | +0.54% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,092.70 | 1,094.17 | 1,088.76 | +5.84 | +0.54% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |