Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.25% | 0.42% | 1.48% | 2.30% | 9.29% | 8.38% | 31.15% | |
Silver | 0.30% | 0.50% | 1.09% | 0.57% | 9.34% | 4.15% | 1.02% | |
Copper | 0.04% | 0.14% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | -0.01% | -0.02% | 1.39% | 1.02% | 4.34% | -8.61% | -22.06% | |
Brent Oil | -0.00% | 0.28% | 1.50% | 1.06% | 3.67% | 12.53% | 33.41% | |
Crude Oil WTI | 0.00% | 0.28% | 1.83% | 2.18% | 5.85% | 15.62% | 34.57% | |
Natural Gas | 0.00% | 0.46% | 0.81% | 2.91% | -6.88% | -31.11% | -33.02% | |
Heating Oil | 0.01% | 0.34% | 0.89% | -1.61% | -2.16% | 2.84% | 45.08% | |
US Coffee C | -0.05% | 0.09% | -0.66% | 1.99% | -3.29% | 0.58% | 46.76% | |
US Corn | 0.12% | 3.88% | 3.96% | 0.71% | 3.35% | -5.80% | -18.81% | |
US Wheat | -0.00% | 2.84% | 3.58% | 3.81% | -1.50% | -9.62% | -7.97% | |
London Sugar | 0.03% | 0.34% | 1.55% | 2.44% | 6.58% | 9.96% | 52.08% | |
US Cotton #2 | 0.01% | 0.35% | 0.47% | -1.10% | -8.41% | 12.59% | 13.31% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.68 | 85.41 | 86.73 | 85.51 | +1.27 | +1.49% | 17:45:43 | ||
Crude Oil WTI | May 24 | 82.84 | 81.35 | 82.90 | 81.53 | +1.49 | +1.83% | 17:45:43 | ||
Natural Gas | May 24 | 1.732 | 1.718 | 1.764 | 1.688 | +0.014 | +0.81% | 17:45:29 | ||
Heating Oil | May 24 | 2.6257 | 2.6025 | 2.6287 | 2.5846 | +0.0232 | +0.89% | 17:45:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,244.05 | 2,212.70 | 2,246.15 | 2,207.50 | +31.35 | +1.42% | 17:45:43 | ||
Silver | May 24 | 25.017 | 24.752 | 25.043 | 24.505 | +0.265 | +1.07% | 17:45:44 | ||
Copper | May 24 | 4.0095 | 4.0000 | 4.0397 | 3.9863 | +0.0095 | +0.24% | 17:45:43 | ||
Platinum | Jul 24 | 922.55 | 909.70 | 923.85 | 904.35 | +12.85 | +1.41% | 17:45:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.30 | 190.65 | 191.12 | 187.58 | -1.35 | -0.71% | 17:45:44 | ||
US Corn | May 24 | 446.60 | 427.00 | 446.90 | 426.00 | +19.60 | +4.59% | 17:45:44 | ||
US Wheat | May 24 | 567.80 | 548.00 | 568.40 | 544.88 | +19.80 | +3.61% | 17:45:44 | ||
London Sugar | May 24 | 656.00 | 645.60 | 659.20 | 646.50 | +10.40 | +1.61% | 17:35:00 | ||
US Cotton #2 | May 24 | 91.21 | 90.77 | 91.96 | 90.53 | +0.44 | +0.48% | 17:45:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.61 | 989.68 | 976.05 | +12.31 | +1.26% | 17:45:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |