Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.19% 0.65% 0.98% 0.91% -1.35% 13.68%
  Silver 0.10% 0.42% 0.43% -2.52% 0.50% -4.75% -17.86%
  Copper 0.05% 0.31% -0.63% 0.88% -0.35% -0.49% -9.98%
  Platinum -0.02% -0.02% 0.17% -0.71% -0.86% -10.13% -27.97%
  Brent Oil -0.13% -0.24% -1.72% -1.49% 2.74% 6.74% 22.66%
  Crude Oil WTI -0.18% -0.25% -1.87% -2.59% 2.73% 7.66% 22.02%
  Natural Gas 0.12% -0.80% -7.33% -0.25% -39.23% -36.16% -43.76%
  Heating Oil 0.29% 0.04% -1.67% -3.58% 0.90% 5.99% 41.80%
  US Coffee C -0.13% -0.00% -1.42% -5.40% -4.70% -4.12% 31.55%
  US Corn 0.13% 0.37% -1.01% -3.51% -11.13% -14.72% -28.14%
  US Wheat 0.03% 0.63% -0.77% 3.21% -5.28% -7.88% -14.96%
  London Sugar -0.00% 0.10% -0.97% -3.85% -10.45% 2.94% 27.72%
  US Cotton #2 -0.10% 0.36% -0.77% -0.73% 8.23% 15.72% 1.52%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2482.3083.6783.4981.83-1.37-1.64%17:35:20 
 Crude Oil WTIApr 2477.2278.6178.3976.67-1.39-1.77%17:35:25 
 Natural GasMar 241.6031.7321.7201.595-0.129-7.45%17:35:11 
 Heating OilMar 242.70452.75202.74982.6791-0.0475-1.73%17:35:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,046.652,030.702,047.152,025.40+15.95+0.79%17:35:25 
 SilverMar 2422.92722.78422.94822.582+0.143+0.63%17:35:25 
 CopperMar 243.87423.89703.90173.8427-0.0228-0.59%17:35:10 
 PlatinumApr 24907.35905.50911.75893.85+1.85+0.20%17:35:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.70183.15183.80180.20-2.45-1.34%17:35:13 
 US CornMar 24401.90406.00409.40398.60-4.10-1.01%17:35:04 
 US WheatMar 24578.30583.00592.40574.60-4.70-0.81%17:35:18 
 London SugarMay 24613.60619.70633.40612.20-6.10-0.98%17:24:00 
 US Cotton #2May 2493.9394.4694.6692.62-0.53-0.56%17:35:27 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.11274.11274.11+0.00+0.00%22/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity939.36948.06936.19-8.05-0.85%17:35:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06