Goldderived | +0.02% | +0.02% | -0.77% | +0.42% | +9.83% | +39.68% | +121.22% |
Silverderived | +0.15% | +0.15% | -0.94% | -0.88% | +11.91% | +42.87% | +116.25% |
Copperderived | -0.02% | -0.02% | -0.21% | -1.15% | +2.58% | +14.35% | +30.60% |
Platinumderived | +0.05% | +0.05% | +0.22% | -1.96% | +4.54% | +50.73% | +50.02% |
Brent Oilderived | -0.03% | -0.03% | -0.31% | +2.05% | +3.72% | -9.26% | -26.38% |
Crude Oil WTIderived | -0.03% | -0.03% | -0.41% | +2.28% | +2.31% | -10.47% | -25.27% |
Natural Gasderived | -0.03% | -0.03% | +0.19% | +5.28% | +7.93% | -14.97% | -60.42% |
Heating Oilderived | -0.03% | -0.17% | -0.25% | +2.71% | +4.46% | +1.18% | -28.08% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | +0.03% | +0.03% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | 0.00% | +0.02% | +5.10% | +1.42% | -4.15% | -36.35% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.36% | +0.33% | -0.92% | -2.13% | -31.37% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.74 | 67.95 | 68.01 | 67.50 | -0.21 | -0.31% | |
Crude Oil WTIderived | Oct 25 | 63.79 | 64.05 | 64.14 | 63.59 | -0.26 | -0.41% | |
Natural Gasderived | Oct 25 | 3.085 | 3.079 | 3.093 | 3.072 | +0.006 | +0.19% | |
Heating Oilderived | Oct 25 | 2.3433 | 2.3491 | 2.3543 | 2.3392 | -0.0058 | -0.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.63 | 528.50 | 530.63 | 527.88 | +0.13 | +0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.94 | 67.18 | 67.24 | 66.85 | -0.24 | -0.36% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.37 | 1,084.22 | 1,079.68 | -4.41 | -0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |