Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.20% 0.15% 0.81% -1.39% 18.17%
  Silver 0.04% 0.04% 0.21% -2.44% 0.11% -5.17% -13.84%
  Copper 0.01% 0.01% 0.24% -0.77% -0.16% -1.18% -6.03%
  Platinum 0.03% 0.03% 0.55% -2.83% -3.33% -11.96% -26.29%
  Brent Oil 0.02% 0.02% -0.07% -0.89% -2.32% 5.93% 23.41%
  Crude Oil WTI 0.01% 0.01% -0.08% -0.84% -0.63% 8.19% 26.05%
  Natural Gas 0.06% 0.06% -1.02% 5.65% -35.88% -30.83% -37.24%
  Heating Oil 0.03% 0.03% -0.18% -0.82% -4.73% 6.11% 45.92%
  US Coffee C -0.00% -0.00% -0.11% -6.00% -7.09% -4.35% 30.98%
  US Corn -0.00% -0.00% 0.33% 0.99% -5.24% -10.26% -23.87%
  US Wheat -0.00% -0.00% 0.59% -0.32% -3.81% -8.06% -11.85%
  London Sugar -0.00% -0.00% 0.00% -0.16% -6.67% 4.65% 37.09%
  US Cotton #2 0.02% 0.02% 0.66% 4.14% 11.51% 17.89% 8.73%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2481.6181.6781.8881.57-0.06-0.07%05:05:20 
 Crude Oil WTIApr 2477.5377.5877.7777.47-0.05-0.06%05:03:15 
 Natural GasApr 241.7381.7571.7571.734-0.019-1.08%05:04:28 
 Heating OilApr 242.70892.71382.71902.7080-0.0049-0.18%05:05:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,043.102,038.902,043.702,040.25+4.20+0.21%05:05:42 
 SilverMay 2422.78822.73522.78822.700+0.053+0.23%05:05:42 
 CopperMay 243.84683.83653.84683.8338+0.0103+0.27%05:05:38 
 PlatinumApr 24888.95883.60888.95883.10+5.35+0.61%05:05:44 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.10180.10182.47179.28-0.20-0.11%26/02 
 US CornMay 24423.10421.50423.62421.10+1.60+0.38%05:04:00 
 US WheatMay 24577.60574.00578.50573.25+3.60+0.63%05:05:48 
 London SugarMay 24623.90623.90631.00610.00+0.00+0.00%26/02 
 US Cotton #2May 2495.4794.8695.5694.55+0.61+0.64%05:05:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.64273.64273.64+0.00+0.00%26/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity942.99943.80941.30+1.75+0.19%03:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06