Goldderived | 0.00% | +0.13% | +0.72% | +0.33% | -1.95% | +26.13% | +84.90% |
Silverderived | 0.00% | -0.24% | -0.14% | +0.70% | +3.62% | +22.94% | +82.79% |
Copperderived | +0.03% | -0.21% | +0.75% | +4.63% | +4.81% | +26.47% | +41.30% |
Platinumderived | -0.18% | -0.60% | -0.23% | +3.03% | +28.13% | +49.62% | +56.35% |
Brent Oilderived | +0.06% | -0.05% | -0.09% | +0.56% | +2.96% | -10.85% | -40.39% |
Crude Oil WTIderived | +0.05% | -0.08% | -0.37% | +0.79% | +3.77% | -8.94% | -38.44% |
Natural Gasderived | +0.03% | -0.40% | -0.26% | -2.46% | -6.61% | -5.04% | -39.60% |
Heating Oilderived | +0.01% | +0.02% | -0.19% | +0.87% | +10.99% | -2.04% | -41.23% |
US Coffee Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
US Cornderived | +0.01% | -0.19% | -0.88% | -1.73% | -7.56% | -11.64% | -46.30% |
US Wheatderived | 0.00% | -0.10% | -0.17% | -2.88% | -0.54% | -2.79% | -35.51% |
-7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | 0.00% | +0.44% | +0.13% | +0.81% | +3.34% | -0.09% | -34.09% |
US Cocoaderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 66.53 | 66.59 | 66.72 | 66.47 | -0.06 | -0.09% | |
Crude Oil WTIderived | Aug 25 | 64.87 | 65.11 | 65.03 | 64.82 | -0.24 | -0.37% | |
Natural Gasderived | Aug 25 | 3.447 | 3.456 | 3.468 | 3.442 | -0.009 | -0.26% | |
Heating Oilderived | Aug 25 | 2.2686 | 2.2729 | 2.2746 | 2.2663 | -0.0043 | -0.19% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
US Cornderived | Sep 25 | 405.40 | 409.00 | 409.25 | 404.90 | -3.60 | -0.88% | |
US Wheatderived | Sep 25 | 536.60 | 537.50 | 538.90 | 535.88 | -0.90 | -0.17% | |
Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.22 | 68.02 | 68.34 | 68.03 | +0.09 | +0.13% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.74 | 299.74 | 299.74 | +1.51 | +0.51% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,054.43 | 1,056.17 | 1,054.43 | -1.25 | -0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |