Goldderived | -0.05% | +0.19% | -0.42% | +0.57% | +9.62% | +40.21% | +121.36% |
Silverderived | -0.04% | +0.31% | +0.07% | +1.39% | +10.92% | +44.24% | +118.09% |
Copperderived | -0.02% | +0.11% | +0.20% | +0.09% | +1.90% | +14.79% | +30.90% |
Platinumderived | +0.18% | +0.35% | +0.48% | -1.48% | +3.00% | +51.25% | +53.39% |
Brent Oilderived | 0.00% | 0.00% | -0.82% | +0.62% | +2.88% | -9.02% | -25.66% |
Crude Oil WTIderived | +0.05% | +0.02% | +0.12% | +0.74% | +1.14% | -9.98% | -24.33% |
Natural Gasderived | 0.00% | -0.06% | +0.06% | +1.72% | +2.97% | -15.19% | -60.56% |
Heating Oilderived | 0.00% | -0.01% | +0.15% | +0.79% | +5.15% | +1.55% | -25.00% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.06% | +7.43% | +4.98% | -6.92% | -36.99% |
US Wheatderived | 0.00% | -0.05% | -0.05% | +6.72% | +0.62% | -4.22% | -38.56% |
-9.82% | -9.82% | -1.44% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.91 | 67.90 | 67.93 | 67.90 | -0.56 | -0.82% | |
Crude Oil WTIderived | Oct 25 | 64.13 | 64.05 | 64.14 | 63.93 | +0.08 | +0.12% | |
Natural Gasderived | Oct 25 | 3.081 | 3.079 | 3.084 | 3.076 | +0.002 | +0.06% | |
Heating Oilderived | Oct 25 | 2.3526 | 2.3491 | 2.3532 | 2.3483 | +0.0035 | +0.15% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 426.75 | 427.00 | 427.00 | 426.75 | -0.25 | -0.06% | |
US Wheatderived | Dec 25 | 528.25 | 528.50 | 529.00 | 528.25 | -0.25 | -0.05% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,083.96 | 1,096.21 | 1,082.99 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |