Goldderived | -0.06% | -0.06% | +0.03% | +4.72% | +15.91% | +65.09% | +164.00% |
Silverderived | -0.04% | -0.04% | -1.17% | +0.30% | +15.28% | +73.64% | +166.31% |
Copperderived | -0.07% | -0.07% | -0.06% | +0.44% | +9.50% | +25.30% | +45.21% |
Platinumderived | -0.01% | -0.01% | -0.35% | -1.75% | +13.96% | +80.90% | +75.50% |
Brent Oilderived | +0.03% | +0.03% | -0.18% | -2.45% | -7.75% | -18.46% | -34.91% |
Crude Oil WTIderived | +0.02% | +0.02% | -0.19% | -2.44% | -9.24% | -20.21% | -32.28% |
Natural Gasderived | 0.00% | 0.00% | -1.05% | +11.96% | +20.81% | -6.69% | -38.05% |
Heating Oilderived | -0.04% | -0.05% | -0.25% | -0.95% | -5.04% | -6.03% | -38.74% |
US Coffee Cderived | 0.00% | 0.00% | +1.99% | +1.43% | +10.34% | +26.77% | +112.34% |
US Cornderived | 0.00% | 0.00% | -0.03% | +2.63% | +0.51% | -7.55% | -38.05% |
US Wheatderived | -0.05% | +0.03% | +0.05% | +1.08% | -1.00% | -8.32% | -40.57% |
-12.22% | -12.22% | +1.80% | -0.87% | -0.91% | -11.85% | -16.15% | |
US Cotton #2derived | 0.00% | +0.02% | +0.19% | +1.26% | -2.88% | -5.98% | -18.73% |
US Cocoaderived | 0.00% | 0.00% | +0.76% | +0.70% | -14.64% | -48.55% | +156.92% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.90 | 61.01 | 61.02 | 60.58 | -0.11 | -0.18% | |
Crude Oil WTIderived | Dec 25 | 56.91 | 57.02 | 57.02 | 56.61 | -0.11 | -0.19% | |
Natural Gasderived | Nov 25 | 3.388 | 3.424 | 3.425 | 3.386 | -0.036 | -1.05% | |
Heating Oilderived | Nov 25 | 2.1768 | 2.1822 | 2.1852 | 2.17 | -0.0054 | -0.25% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 405.35 | 405.35 | 409.65 | 401.75 | +7.90 | +1.99% | |
US Cornderived | Dec 25 | 423.88 | 424.00 | 424.40 | 423.25 | -0.13 | -0.03% | |
US Wheatderived | Dec 25 | 505.75 | 505.50 | 506.13 | 504.25 | +0.25 | +0.05% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | ||
US Cotton #2derived | Dec 25 | 64.31 | 64.19 | 64.35 | 64.06 | +0.12 | +0.19% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.49 | 296.49 | 296.49 | +3.14 | +1.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,101.05 | 1,103.00 | 1,099.32 | -0.83 | -0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |