Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.02% 0.21% 0.16% 0.82% -1.38% 18.18%
  Silver -0.07% -0.03% 0.14% -2.50% 0.04% -5.24% -13.89%
  Copper -0.04% 0.08% 0.31% -0.70% -0.10% -1.11% -5.97%
  Platinum -0.05% -0.04% 0.48% -2.89% -3.39% -12.02% -26.33%
  Brent Oil 0.07% 0.12% 0.02% -0.79% -2.23% 6.04% 23.53%
  Crude Oil WTI 0.05% 0.10% 0.01% -0.75% -0.54% 8.29% 26.16%
  Natural Gas 0.17% 0.29% -0.80% 5.89% -35.73% -30.67% -37.10%
  Heating Oil 0.10% 0.15% -0.06% -0.71% -4.61% 6.23% 46.09%
  US Coffee C -0.00% -0.00% -0.11% -6.00% -7.09% -4.35% 30.98%
  US Corn -0.00% 0.05% 0.38% 1.04% -5.19% -10.22% -23.83%
  US Wheat -0.03% 0.03% 0.63% -0.28% -3.77% -8.03% -11.82%
  London Sugar -0.00% -0.00% 0.00% -0.16% -6.67% 4.65% 37.09%
  US Cotton #2 -0.01% -0.03% 0.61% 4.09% 11.46% 17.83% 8.68%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2481.6981.6781.8881.57+0.02+0.02%05:27:07 
 Crude Oil WTIApr 2477.5977.5877.7777.47+0.01+0.01%05:27:18 
 Natural GasApr 241.7421.7571.7571.734-0.015-0.85%05:28:07 
 Heating OilApr 242.71212.71382.71902.7080-0.0017-0.06%05:27:38 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,043.252,038.902,043.702,040.25+4.35+0.21%05:27:49 
 SilverMay 2422.76722.73522.78822.700+0.032+0.14%05:27:38 
 CopperMay 243.84853.83653.85023.8338+0.0120+0.31%05:28:04 
 PlatinumApr 24887.95883.60888.95883.10+4.35+0.49%05:27:19 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.10180.10182.47179.28-0.20-0.11%26/02 
 US CornMay 24423.10421.50423.62421.10+1.60+0.38%05:26:34 
 US WheatMay 24577.60574.00578.50573.25+3.60+0.63%05:26:34 
 London SugarMay 24623.90623.90631.00610.00+0.00+0.00%26/02 
 US Cotton #2May 2495.4494.8695.5694.55+0.58+0.61%05:26:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.64273.64273.64+0.00+0.00%26/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity942.80943.80941.30+1.57+0.17%04:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06