Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.20% 0.15% 0.80% -1.39% 18.17%
  Silver 0.09% 0.09% 0.05% -2.59% -0.05% -5.32% -13.97%
  Copper 0.04% 0.04% 0.42% -0.59% 0.02% -0.99% -5.86%
  Platinum 0.08% 0.08% 0.46% -2.91% -3.42% -12.04% -26.35%
  Brent Oil 0.01% 0.01% 0.17% -0.64% -2.08% 6.19% 23.71%
  Crude Oil WTI 0.03% 0.03% 0.19% -0.58% -0.36% 8.49% 26.39%
  Natural Gas 0.23% 0.12% -1.20% 5.47% -35.99% -30.95% -37.35%
  Heating Oil 0.02% 0.02% 0.10% -0.55% -4.46% 6.40% 46.32%
  US Coffee C -0.00% -0.00% -0.11% -6.00% -7.09% -4.35% 30.98%
  US Corn 0.05% 0.05% 0.50% 1.16% -5.07% -10.11% -23.74%
  US Wheat -0.05% -0.05% 0.63% -0.28% -3.77% -8.02% -11.81%
  London Sugar -0.00% -0.00% 0.00% -0.16% -6.67% 4.65% 37.09%
  US Cotton #2 0.04% 0.04% 0.55% 4.02% 11.39% 17.75% 8.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2481.8081.6781.8881.57+0.13+0.16%07:14:37 
 Crude Oil WTIApr 2477.7277.5877.7777.48+0.14+0.18%07:14:09 
 Natural GasApr 241.7361.7571.7571.732-0.021-1.20%07:12:19 
 Heating OilApr 242.71552.71382.71902.7080+0.0017+0.06%07:14:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,042.852,038.902,043.852,040.25+3.95+0.19%07:14:30 
 SilverMay 2422.74722.73522.78822.700+0.012+0.05%07:13:52 
 CopperMay 243.85283.83653.85373.8338+0.0163+0.42%07:14:02 
 PlatinumApr 24887.30883.60888.95883.10+3.70+0.42%07:14:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.10180.10182.47179.28-0.20-0.11%26/02 
 US CornMay 24423.62421.50423.75421.00+2.12+0.50%07:13:41 
 US WheatMay 24577.50574.00578.62573.25+3.50+0.61%07:14:05 
 London SugarMay 24623.90623.90631.00610.00+0.00+0.00%26/02 
 US Cotton #2May 2495.4394.8695.5694.55+0.57+0.60%07:14:27 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.64273.64273.64+0.00+0.00%26/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity943.81943.98941.30+2.58+0.27%06:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06