Goldderived | -0.01% | -0.05% | -0.18% | -0.43% | +8.33% | +38.99% | +120.99% |
Silverderived | -0.01% | -0.13% | -0.37% | -2.05% | +11.06% | +43.46% | +119.11% |
Copperderived | +0.01% | -0.07% | -0.15% | -1.30% | +1.79% | +14.03% | +30.58% |
Platinumderived | 0.00% | -0.25% | -0.43% | -1.43% | +3.72% | +52.82% | +51.59% |
Brent Oilderived | +0.15% | -0.01% | -0.04% | +0.78% | +1.81% | -9.55% | -25.50% |
Crude Oil WTIderived | +0.14% | +0.13% | +0.02% | +1.48% | +0.65% | -10.71% | -24.21% |
Natural Gasderived | -0.03% | -0.07% | 0.00% | 0.00% | +3.48% | -19.05% | -62.16% |
Heating Oilderived | -0.01% | -0.08% | -0.21% | +2.12% | +2.89% | +0.96% | -29.22% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | -0.01% | +0.44% | +0.26% | +6.67% | +5.35% | -7.18% | -38.50% |
US Wheatderived | 0.00% | +0.22% | +0.07% | +4.45% | -0.54% | -4.74% | -41.22% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | 0.00% | 0.00% | -0.49% | +0.13% | -1.01% | -2.16% | -28.46% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.47 | 67.50 | 67.54 | 67.41 | -0.03 | -0.04% | |
Crude Oil WTIderived | Oct 25 | 63.58 | 63.57 | 63.64 | 63.51 | +0.01 | +0.02% | |
Natural Gasderived | Oct 25 | 2.943 | 2.943 | 2.95 | 2.938 | 0.00 | 0.00% | |
Heating Oilderived | Oct 25 | 2.3386 | 2.3436 | 2.3428 | 2.3376 | -0.005 | -0.21% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 425.60 | 424.50 | 426.40 | 423.75 | +1.10 | +0.26% | |
US Wheatderived | Dec 25 | 525.38 | 525.00 | 526.00 | 524.25 | +0.38 | +0.07% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.92 | 66.92 | 67.24 | 66.58 | -0.33 | -0.49% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.49 | 1,077.02 | 1,076.21 | +0.39 | +0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |