Goldderived | 0.00% | +0.01% | +0.35% | +1.65% | -1.34% | +27.67% | +97.91% |
Silverderived | -0.01% | +0.03% | -0.43% | +4.97% | +5.84% | +31.92% | +107.46% |
Copperderived | -0.07% | 0.00% | +0.46% | -2.42% | +14.72% | +37.78% | +71.55% |
Platinumderived | 0.00% | +0.07% | +0.67% | +2.53% | +13.83% | +56.68% | +71.13% |
Brent Oilderived | -0.09% | -0.17% | -0.43% | -1.74% | -4.25% | -7.65% | -31.86% |
Crude Oil WTIderived | -0.01% | -0.12% | -0.52% | -2.40% | -7.08% | -6.40% | -29.48% |
Natural Gasderived | 0.00% | -0.29% | -0.75% | +2.49% | -10.95% | -5.78% | -50.58% |
Heating Oilderived | -0.01% | -0.01% | -0.05% | -2.56% | -0.60% | +2.70% | -34.23% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | 0.00% | -0.05% | +0.02% | +1.12% | -3.65% | -8.64% | -30.67% |
US Wheatderived | 0.00% | -0.09% | +0.21% | -0.79% | +1.29% | -1.47% | -30.04% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.03% | -0.03% | -0.04% | +3.01% | +0.07% | -0.48% | -29.40% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.91 | 69.21 | 69.18 | 68.81 | -0.30 | -0.43% | |
Crude Oil WTIderived | Aug 25 | 66.63 | 66.98 | 67.00 | 66.51 | -0.35 | -0.52% | |
Natural Gasderived | Aug 25 | 3.423 | 3.449 | 3.464 | 3.42 | -0.026 | -0.75% | |
Heating Oilderived | Aug 25 | 2.3791 | 2.3802 | 2.3828 | 2.3648 | -0.0011 | -0.05% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.60 | 418.50 | 435.50 | 417.10 | +0.10 | +0.02% | |
US Wheatderived | Sep 25 | 543.13 | 542.00 | 565.00 | 540.25 | +1.13 | +0.21% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.08 | 68.11 | 68.25 | 67.92 | -0.03 | -0.04% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.19 | 1,064.53 | 1,061.58 | -1.76 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |