Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.01% 0.24% 1.20% 0.19% -1.58% 12.92%
  Silver 0.03% -0.03% 0.96% 0.62% 3.31% -3.88% -16.60%
  Copper 0.06% 0.01% 0.06% 3.17% 2.21% -0.36% -7.35%
  Platinum 0.08% 0.41% 1.10% -0.64% -0.67% -10.88% -27.71%
  Brent Oil -0.05% -0.28% -0.07% 0.13% 4.30% 7.70% 26.92%
  Crude Oil WTI -0.00% -0.28% -0.06% -0.22% 4.69% 8.67% 26.25%
  Natural Gas 0.23% -0.35% -2.43% 9.42% -29.39% -31.19% -39.91%
  Heating Oil 0.09% 0.08% -0.07% -4.26% 0.45% 5.88% 44.72%
  US Coffee C -0.13% 0.04% -0.06% -0.70% -2.58% -0.17% 35.92%
  US Corn 0.07% 0.19% 0.34% -1.52% -7.87% -12.70% -25.71%
  US Wheat 0.06% 0.70% 0.96% 3.63% -1.49% -6.43% -11.74%
  London Sugar 0.00% 0.16% -0.38% -1.19% -6.97% 4.51% 30.25%
  US Cotton #2 0.09% 0.25% 0.67% -1.53% 9.37% 15.86% 2.71%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2482.8883.0383.5082.88-0.15-0.18%12:51:29 
 Crude Oil WTIApr 2477.7377.9178.4177.72-0.18-0.23%12:51:25 
 Natural GasMar 241.7241.7731.7821.720-0.049-2.76%12:51:01 
 Heating OilMar 242.69962.70522.74282.6996-0.0056-0.21%12:51:26 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,039.302,034.302,044.952,034.95+5.00+0.25%12:51:27 
 SilverMar 2423.09522.87423.19822.887+0.221+0.97%12:50:24 
 CopperMar 243.87753.87503.90153.8672+0.0025+0.06%12:51:24 
 PlatinumApr 24899.80889.60902.20888.70+10.20+1.15%12:51:24 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24187.85188.10188.65186.55-0.25-0.13%12:50:30 
 US CornMar 24411.38410.00411.40407.50+1.38+0.34%12:50:39 
 US WheatMar 24587.50582.00587.90579.60+5.50+0.95%12:51:11 
 London SugarMay 24623.20625.50626.10621.70-2.30-0.37%12:41:00 
 US Cotton #2May 2493.9593.2394.0892.72+0.72+0.77%12:51:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.01274.01274.01+0.00+0.00%21/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity947.94951.74947.27-0.25-0.03%12:51:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06