Goldderived | +0.21% | -0.71% | -1.28% | -0.07% | +9.30% | +39.00% | +120.13% |
Silverderived | +0.31% | -0.62% | -0.75% | -0.62% | +12.20% | +43.25% | +116.82% |
Copperderived | +0.11% | -0.50% | -1.06% | -1.56% | +2.16% | +13.88% | +30.07% |
Platinumderived | +0.20% | -1.30% | +0.58% | -0.92% | +5.64% | +52.32% | +51.61% |
Brent Oilderived | -0.16% | -0.19% | -0.01% | +2.38% | +4.06% | -8.96% | -26.14% |
Crude Oil WTIderived | -0.11% | -0.12% | +0.05% | +2.73% | +2.76% | -10.08% | -24.94% |
Natural Gasderived | +0.33% | -0.49% | -1.94% | +3.78% | +6.39% | -16.18% | -60.98% |
Heating Oilderived | -0.23% | -0.14% | -0.08% | +3.06% | +4.82% | +1.53% | -27.83% |
US Coffee Cderived | +0.46% | +0.25% | +0.39% | -2.35% | +8.02% | +17.91% | +68.28% |
US Cornderived | +0.06% | -0.44% | -0.32% | +6.30% | +5.18% | -7.50% | -37.47% |
US Wheatderived | +0.05% | -0.26% | +0.12% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.08% | -0.09% | -0.88% | -0.07% | -1.32% | -2.53% | -31.65% |
US Cocoaderived | +0.10% | -0.25% | -2.10% | -3.05% | -11.67% | -37.43% | +206.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.94 | 67.95 | 68.36 | 67.34 | -0.01 | -0.01% | |
Crude Oil WTIderived | Oct 25 | 64.08 | 64.05 | 64.47 | 63.45 | +0.03 | +0.05% | |
Natural Gasderived | Oct 25 | 3.04 | 3.10 | 3.107 | 3.029 | -0.06 | -1.94% | |
Heating Oilderived | Oct 25 | 2.3528 | 2.3548 | 2.3655 | 2.3219 | -0.002 | -0.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 377.13 | 375.65 | 380.60 | 374.13 | +1.48 | +0.39% | |
US Cornderived | Dec 25 | 424.63 | 426.00 | 427.40 | 423.88 | -1.38 | -0.32% | |
US Wheatderived | Dec 25 | 528.63 | 528.00 | 532.38 | 527.38 | +0.63 | +0.12% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.66 | 67.25 | 67.24 | 66.59 | -0.59 | -0.88% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,077.82 | 1,084.26 | 1,077.53 | -6.96 | -0.64% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |