Goldderived | 0.00% | +0.21% | +0.23% | +1.50% | -1.49% | +27.47% | +97.61% |
Silverderived | 0.00% | 0.00% | -0.64% | +4.70% | +5.56% | +31.57% | +106.92% |
Copperderived | 0.00% | +0.37% | -0.18% | -2.88% | +14.19% | +37.14% | +70.75% |
Platinumderived | +0.01% | +0.15% | +0.13% | +1.94% | +13.18% | +55.78% | +70.15% |
Brent Oilderived | +0.01% | -0.13% | -0.52% | -1.81% | -4.32% | -7.72% | -31.91% |
Crude Oil WTIderived | -0.05% | -0.19% | -0.61% | -2.59% | -7.26% | -6.58% | -29.62% |
Natural Gasderived | 0.00% | -0.17% | -0.46% | +2.90% | -10.59% | -5.39% | -50.38% |
Heating Oilderived | -0.06% | -0.29% | -0.54% | -3.01% | -1.06% | +2.22% | -34.53% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | +0.07% | +0.01% | +0.10% | +1.12% | -3.65% | -8.64% | -30.67% |
US Wheatderived | 0.00% | +0.02% | +0.20% | -0.82% | +1.26% | -1.50% | -30.06% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.10% | -0.18% | -0.23% | +2.80% | -0.13% | -0.69% | -29.54% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.85 | 69.21 | 69.18 | 68.85 | -0.36 | -0.52% | |
Crude Oil WTIderived | Aug 25 | 66.57 | 66.98 | 67.00 | 66.56 | -0.41 | -0.61% | |
Natural Gasderived | Aug 25 | 3.433 | 3.449 | 3.464 | 3.433 | -0.016 | -0.46% | |
Heating Oilderived | Aug 25 | 2.3673 | 2.3802 | 2.3824 | 2.3648 | -0.0129 | -0.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.90 | 418.50 | 435.25 | 417.10 | +0.40 | +0.10% | |
US Wheatderived | Sep 25 | 543.00 | 542.00 | 543.90 | 540.25 | +1.00 | +0.18% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 67.95 | 68.11 | 68.25 | 67.92 | -0.16 | -0.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.35 | 1,064.53 | 1,061.58 | -2.60 | -0.24% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |