Goldderived | -1.16% | -0.63% | -2.12% | +5.32% | +13.69% | +59.53% | +158.64% |
Silverderived | -0.99% | -0.65% | -5.99% | +6.05% | +16.65% | +71.34% | +172.91% |
Copperderived | -0.56% | -0.49% | -0.59% | +1.54% | +7.39% | +23.42% | +49.77% |
Platinumderived | -0.53% | -0.45% | -7.73% | -0.22% | +14.33% | +77.87% | +82.85% |
Brent Oilderived | -0.10% | -0.13% | +0.38% | -2.30% | -8.08% | -17.89% | -33.68% |
Crude Oil WTIderived | -0.05% | +0.05% | +0.14% | -2.31% | -8.20% | -19.24% | -31.92% |
Natural Gasderived | +0.27% | +0.53% | +2.38% | -3.16% | -5.71% | -17.20% | -49.26% |
Heating Oilderived | +0.07% | -0.04% | +1.23% | -1.11% | -5.17% | -5.89% | -38.77% |
US Coffee Cderived | +0.05% | -0.03% | +0.93% | +6.54% | +8.44% | +24.30% | +106.68% |
US Cornderived | 0.00% | 0.00% | +0.18% | +2.30% | -0.35% | -7.85% | -37.71% |
US Wheatderived | 0.00% | 0.00% | +0.25% | +1.05% | -3.59% | -8.66% | -40.12% |
| -13.34% | -13.50% | -0.36% | -2.53% | -3.66% | -13.41% | -18.52% | |
US Cotton #2derived | -0.05% | -0.03% | +0.86% | +0.69% | -3.03% | -6.02% | -17.90% |
US Cocoaderived | -0.37% | -0.57% | -1.60% | +0.80% | -18.61% | -48.94% | +155.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.29 | 61.06 | 61.47 | 60.14 | +0.23 | +0.38% | |
Crude Oil WTIderived | Nov 25 | 57.54 | 57.46 | 57.72 | 56.60 | +0.08 | +0.14% | |
Natural Gasderived | Nov 25 | 3.008 | 2.938 | 3.024 | 2.893 | +0.07 | +2.38% | |
Heating Oilderived | Nov 25 | 2.18 | 2.1535 | 2.1853 | 2.1174 | +0.0265 | +1.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 397.45 | 393.80 | 401.90 | 386.25 | +3.65 | +0.93% | |
US Cornderived | Dec 25 | 422.50 | 421.00 | 424.75 | 421.00 | +0.75 | +0.18% | |
US Wheatderived | Dec 25 | 503.75 | 503.00 | 505.00 | 500.25 | +1.25 | +0.25% | |
| Aug 25 | 439.00 | 440.60 | 441.40 | 432.00 | -1.60 | -0.36% | ||
US Cotton #2derived | Dec 25 | 64.28 | 63.73 | 64.50 | 63.46 | +0.55 | +0.86% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,086.86 | 1,092.78 | 1,083.48 | -3.08 | -0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |