Goldderived | -0.11% | -0.07% | -0.18% | +1.02% | +10.12% | +40.84% | +122.36% |
Silverderived | -0.13% | +0.06% | -1.57% | +1.60% | +11.14% | +44.54% | +118.53% |
Copperderived | -0.06% | +0.31% | -1.17% | +0.48% | +2.30% | +15.24% | +31.42% |
Platinumderived | -0.18% | +0.13% | -1.59% | -1.39% | +3.10% | +51.39% | +53.53% |
Brent Oilderived | +0.04% | -0.48% | -0.83% | +0.61% | +2.86% | -9.03% | -25.67% |
Crude Oil WTIderived | +0.05% | -0.50% | -0.77% | +0.53% | +0.93% | -10.16% | -24.48% |
Natural Gasderived | +0.16% | +0.32% | -0.10% | +2.18% | +3.44% | -14.81% | -60.38% |
Heating Oilderived | +0.09% | -0.18% | -1.74% | +0.78% | +5.13% | +1.53% | -25.01% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | +0.06% | +0.24% | -0.20% | +7.52% | +5.08% | -6.84% | -36.93% |
US Wheatderived | +0.10% | +0.33% | -1.01% | +6.79% | +0.69% | -4.15% | -38.51% |
| -8.51% | -8.51% | -5.21% | -4.92% | -2.29% | -8.13% | -11.75% | |
US Cotton #2derived | -0.07% | -0.16% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.90 | 68.47 | 68.58 | 67.80 | -0.57 | -0.83% | |
Crude Oil WTIderived | Oct 25 | 64.02 | 64.52 | 64.67 | 63.84 | -0.50 | -0.77% | |
Natural Gasderived | Oct 25 | 3.10 | 3.103 | 3.168 | 3.075 | -0.003 | -0.10% | |
Heating Oilderived | Oct 25 | 2.3518 | 2.3935 | 2.4011 | 2.3479 | -0.0417 | -1.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 409.35 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 427.13 | 428.00 | 431.13 | 425.60 | -0.88 | -0.20% | |
US Wheatderived | Dec 25 | 528.63 | 534.00 | 535.63 | 526.13 | -5.38 | -1.01% | |
| Aug 25 | 465.80 | 465.80 | 470.30 | 462.90 | -25.60 | -5.21% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.68 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,084.63 | 1,096.21 | 1,084.28 | -10.46 | -0.96% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |