Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.05% 0.74% 0.99% 0.95% -1.25% 18.34%
  Silver 0.01% -0.03% 0.84% -2.04% 0.95% -4.37% -13.11%
  Copper 0.01% -0.06% -0.72% 1.37% 0.44% -0.58% -5.46%
  Platinum -0.02% -0.10% 0.11% -0.73% -1.61% -10.18% -23.78%
  Brent Oil -0.13% -0.16% -2.50% -2.26% -2.36% 5.89% 23.36%
  Crude Oil WTI 0.00% -0.01% -2.60% -2.03% -1.85% 6.87% 24.50%
  Natural Gas -0.57% -1.00% -8.66% 2.00% -41.67% -37.07% -42.91%
  Heating Oil 0.04% 0.26% -2.14% -4.04% -5.29% 5.48% 45.06%
  US Coffee C -0.00% -0.04% -1.80% -5.76% -7.22% -4.49% 30.80%
  US Corn -0.04% -0.04% -1.54% -4.02% -10.42% -15.17% -28.04%
  US Wheat 0.00% 0.00% -1.63% 2.32% -4.46% -8.68% -12.44%
  London Sugar -0.24% -0.16% -1.16% -4.04% -8.38% 2.73% 34.59%
  US Cotton #2 -0.09% -0.16% -1.14% -1.10% 9.05% 15.28% 6.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.5883.6783.4881.43-2.09-2.50%23/02 
 Crude Oil WTIApr 2476.5778.6178.3976.35-2.04-2.60%22:59:58 
 Natural GasMar 241.5821.7321.7221.581-0.150-8.66%22:59:41 
 Heating OilMar 242.69312.75202.74982.6701-0.0589-2.14%22:59:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,045.802,030.702,053.202,025.40+15.10+0.74%22:59:56 
 SilverMar 2422.97522.78423.03022.580+0.191+0.84%22:59:58 
 CopperMar 243.86903.89703.90173.8427-0.0280-0.72%22:59:56 
 PlatinumApr 24906.50905.50911.80893.80+1.00+0.11%22:59:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24179.85183.15183.80179.53-3.30-1.80%23/02 
 US CornMar 24399.75406.00409.40398.60-6.25-1.54%23/02 
 US WheatMar 24573.50583.00592.40572.60-9.50-1.63%23/02 
 London SugarMay 24612.50619.70633.40611.60-7.20-1.16%23/02 
 US Cotton #2May 2493.3894.4694.6692.62-1.08-1.14%23/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.82270.82270.82-3.28-1.20%23/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity936.51948.06935.86-10.89-1.15%23/02 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06