Goldderived | -0.01% | -0.03% | +0.58% | +1.17% | -2.06% | +28.05% | +98.51% |
Silverderived | -0.02% | +0.03% | +1.11% | +6.76% | +8.37% | +34.73% | +111.89% |
Copperderived | +0.02% | +0.30% | -1.34% | +9.98% | +14.82% | +37.29% | +70.93% |
Platinumderived | -0.07% | +0.01% | -1.08% | +5.84% | +19.93% | +59.63% | +74.36% |
Brent Oilderived | -0.04% | -0.06% | +1.36% | +2.47% | -3.95% | -4.47% | -29.52% |
Crude Oil WTIderived | -0.04% | -0.07% | +1.40% | +2.19% | -2.62% | -2.57% | -26.59% |
Natural Gasderived | -0.09% | -0.03% | +5.37% | +2.26% | -2.57% | -3.96% | -49.62% |
Heating Oilderived | -0.04% | -0.04% | +0.89% | +1.90% | +4.60% | +6.51% | -31.79% |
US Coffee Cderived | -0.18% | +0.56% | +2.99% | +5.96% | -14.79% | -7.79% | +44.74% |
US Cornderived | +0.07% | +0.07% | +0.63% | -1.39% | -6.66% | -9.51% | -31.34% |
US Wheatderived | +0.04% | +0.15% | +0.79% | +0.15% | +1.02% | -0.40% | -29.28% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | +0.01% | +0.64% | +1.59% | +3.81% | -0.80% | -29.62% |
US Cocoaderived | -0.18% | -0.01% | +1.52% | +1.34% | -14.93% | -28.02% | +252.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 71.32 | 70.36 | 71.52 | 70.35 | +0.96 | +1.36% | |
Crude Oil WTIderived | Aug 25 | 69.41 | 68.45 | 69.65 | 68.41 | +0.96 | +1.40% | |
Natural Gasderived | Aug 25 | 3.492 | 3.314 | 3.497 | 3.396 | +0.178 | +5.37% | |
Heating Oilderived | Aug 25 | 2.4692 | 2.4474 | 2.482 | 2.4547 | +0.0218 | +0.89% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 295.08 | 286.50 | 295.48 | 290.83 | +8.58 | +2.99% | |
US Cornderived | Dec 25 | 414.60 | 412.00 | 416.13 | 407.60 | +2.60 | +0.63% | |
US Wheatderived | Sep 25 | 549.30 | 545.00 | 551.25 | 540.00 | +4.30 | +0.79% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.85 | 67.42 | 67.94 | 67.37 | +0.43 | +0.64% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.48 | 1,077.03 | 1,068.49 | +7.56 | +0.71% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |