Goldderived | -0.01% | -0.26% | -0.76% | +0.44% | +9.86% | +39.72% | +121.27% |
Silverderived | -0.13% | -0.51% | -0.66% | -0.61% | +12.21% | +43.25% | +116.83% |
Copperderived | +0.02% | -0.06% | +0.07% | -0.90% | +2.85% | +14.65% | +30.94% |
Platinumderived | -0.01% | -0.36% | +0.27% | -1.95% | +4.54% | +50.74% | +50.03% |
Brent Oilderived | -0.04% | -0.19% | -0.41% | +1.88% | +3.55% | -9.41% | -26.50% |
Crude Oil WTIderived | -0.05% | -0.20% | -0.55% | +2.13% | +2.17% | -10.60% | -25.37% |
Natural Gasderived | -0.03% | +0.10% | 0.00% | +4.94% | +7.58% | -15.25% | -60.55% |
Heating Oilderived | -0.02% | -0.11% | -0.26% | +2.71% | +4.46% | +1.18% | -28.08% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | -0.06% | -0.06% | -0.33% | +6.67% | +5.55% | -7.17% | -37.25% |
US Wheatderived | -0.09% | -0.19% | -0.02% | +5.10% | +1.42% | -4.15% | -36.35% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | -0.45% | -0.43% | +0.24% | -1.01% | -2.22% | -31.43% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.62 | 67.90 | 68.01 | 67.60 | -0.28 | -0.41% | |
Crude Oil WTIderived | Oct 25 | 63.70 | 64.05 | 64.14 | 63.68 | -0.35 | -0.55% | |
Natural Gasderived | Oct 25 | 3.079 | 3.079 | 3.084 | 3.072 | 0.00 | 0.00% | |
Heating Oilderived | Oct 25 | 2.3429 | 2.3491 | 2.3543 | 2.3419 | -0.0062 | -0.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.60 | 427.00 | 427.40 | 425.60 | -1.40 | -0.33% | |
US Wheatderived | Dec 25 | 528.38 | 528.50 | 530.63 | 528.25 | -0.13 | -0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.89 | 67.18 | 67.24 | 66.87 | -0.29 | -0.43% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.26 | 1,084.22 | 1,080.00 | -4.52 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |