Goldderived | +0.01% | -0.04% | +0.10% | +0.66% | -1.77% | +26.76% | +95.75% |
Silverderived | -0.01% | -0.02% | +0.34% | +3.00% | +4.10% | +31.40% | +103.95% |
Copperderived | 0.00% | 0.00% | +0.10% | -1.56% | +13.41% | +36.69% | +64.49% |
Platinumderived | +0.01% | +0.03% | +0.20% | +5.22% | +13.19% | +63.24% | +73.09% |
Brent Oilderived | 0.00% | 0.00% | 0.00% | +1.40% | -7.37% | -6.75% | -34.51% |
Crude Oil WTIderived | +0.01% | -0.06% | 0.00% | +1.46% | -10.11% | -5.21% | -32.07% |
Natural Gasderived | 0.00% | 0.00% | +0.37% | +5.72% | -13.47% | -2.89% | -52.21% |
Heating Oilderived | 0.00% | -0.07% | -0.28% | +3.31% | -2.80% | +6.30% | -31.37% |
US Coffee Cderived | 0.00% | 0.00% | +0.34% | +7.54% | -3.97% | -3.21% | +41.26% |
US Cornderived | 0.00% | 0.00% | +4.16% | +5.22% | +1.10% | -4.42% | -28.42% |
US Wheatderived | 0.00% | 0.00% | +3.79% | -0.05% | -3.48% | +0.50% | -31.81% |
-4.93% | -4.93% | -2.91% | +0.31% | +3.18% | -4.54% | -12.65% | |
US Cotton #2derived | 0.00% | 0.00% | +0.39% | +1.62% | +3.24% | +0.63% | -31.46% |
US Cocoaderived | 0.00% | 0.00% | -3.80% | -15.93% | -24.08% | -36.34% | +210.61% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.60 | 69.60 | 69.66 | 69.58 | 0.00 | 0.00% | |
Crude Oil WTIderived | Aug 25 | 67.54 | 67.54 | 67.64 | 67.52 | 0.00 | 0.00% | |
Natural Gasderived | Aug 25 | 3.529 | 3.516 | 3.529 | 3.528 | +0.013 | +0.37% | |
Heating Oilderived | Aug 25 | 2.4624 | 2.4692 | 2.4687 | 2.4619 | -0.0068 | -0.28% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 309.50 | 309.50 | 309.50 | 301.77 | +1.05 | +0.34% | |
US Cornderived | Dec 25 | 438.25 | 420.75 | 438.25 | 420.75 | +17.50 | +4.16% | |
US Wheatderived | Sep 25 | 554.25 | 534.00 | 554.25 | 533.50 | +20.25 | +3.79% | |
Aug 25 | 484.00 | 484.00 | 486.00 | 480.60 | -14.50 | -2.91% | ||
US Cotton #2derived | Dec 25 | 68.83 | 68.83 | 68.95 | 68.36 | +0.27 | +0.39% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.15 | 303.15 | 303.15 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,071.63 | 1,071.90 | 1,063.38 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |