Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.04% | 0.16% | -0.51% | 1.20% | -5.44% | 37.67% | |
| Silver | -0.14% | -0.14% | -0.71% | 0.57% | -4.25% | -5.46% | 48.67% | |
| Copper | 0.07% | 0.07% | 0.10% | 7.39% | 7.28% | 30.14% | 56.93% | |
| Platinum | -0.19% | -0.19% | -0.78% | -0.55% | -3.25% | -1.65% | 27.56% | |
| Brent Oil | -0.18% | -0.18% | -0.03% | 6.24% | -1.34% | 42.24% | -0.82% | |
| Crude Oil WTI | -0.35% | -0.35% | -0.22% | 6.42% | -1.59% | 47.88% | 4.45% | |
| Natural Gas | -0.22% | -0.22% | -1.98% | 3.22% | 10.62% | 57.58% | 41.78% | |
| Heating Oil | -0.04% | -0.04% | -0.01% | 6.93% | 1.61% | 45.78% | -0.14% | |
| US Coffee C | 0.41% | 0.41% | -1.55% | 23.50% | 26.08% | 59.51% | 85.22% | |
| US Corn | 0.02% | 0.02% | 1.42% | -3.15% | -18.02% | 14.41% | 52.97% | |
| US Wheat | 0.06% | 0.06% | 0.67% | -3.01% | 3.70% | 6.04% | 28.34% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | 0.11% | 0.11% | 0.46% | 1.66% | 2.94% | 15.04% | 1.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.81 | 73.70 | 74.18 | 73.30 | +0.11 | +0.15% | 14:10:56 | ||
| Crude Oil WTI | Sep 21 | 71.92 | 71.91 | 72.33 | 71.47 | +0.01 | +0.01% | 14:10:54 | ||
| Natural Gas | Sep 21 | 4.017 | 4.082 | 4.094 | 3.993 | -0.065 | -1.59% | 14:10:57 | ||
| Heating Oil | Sep 21 | 2.1583 | 2.1525 | 2.1668 | 2.1457 | +0.0058 | +0.27% | 14:10:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,804.15 | 1,799.20 | 1,805.30 | 1,792.85 | +4.95 | +0.28% | 14:10:55 | ||
| Silver | Sep 21 | 25.207 | 25.318 | 25.320 | 25.122 | -0.111 | -0.44% | 14:10:54 | ||
| Copper | Sep 21 | 4.6007 | 4.5850 | 4.6268 | 4.5060 | +0.0157 | +0.34% | 14:10:55 | ||
| Platinum | Oct 21 | 1,064.20 | 1,070.00 | 1,069.10 | 1,046.50 | -5.80 | -0.54% | 14:10:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.90 | 207.80 | 209.60 | 202.53 | -2.90 | -1.40% | 14:10:44 | ||
| US Corn | Dec 21 | 553.75 | 546.00 | 556.90 | 545.60 | +7.75 | +1.42% | 14:00:39 | ||
| US Wheat | Sep 21 | 680.50 | 676.00 | 682.80 | 672.00 | +4.50 | +0.67% | 14:08:55 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.06 | 89.60 | 90.47 | 89.22 | +0.46 | +0.51% | 14:10:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 219.56 | 220.25 | 219.36 | +0.05 | +0.02% | 13:50:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.80 | 908.57 | 901.92 | +1.28 | +0.14% | 14:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |