Goldderived | +0.01% | +0.21% | +0.59% | +5.34% | +16.59% | +66.06% | +165.56% |
Silverderived | +0.03% | +0.18% | +0.19% | +1.68% | +16.86% | +76.01% | +169.96% |
Copperderived | -0.02% | +0.10% | +0.12% | +0.68% | +9.76% | +25.59% | +45.55% |
Platinumderived | +0.24% | +0.78% | +0.65% | -0.81% | +15.06% | +82.65% | +77.20% |
Brent Oilderived | -0.07% | +0.02% | +0.07% | -2.32% | -7.62% | -18.35% | -34.82% |
Crude Oil WTIderived | -0.05% | +0.04% | -0.09% | -2.25% | -9.07% | -20.06% | -32.15% |
Natural Gasderived | 0.00% | -0.20% | -0.47% | +12.55% | +21.45% | -6.19% | -37.72% |
Heating Oilderived | +0.04% | +0.03% | +0.10% | -0.69% | -4.79% | -5.78% | -38.58% |
US Coffee Cderived | 0.00% | 0.00% | +1.99% | +1.43% | +10.34% | +26.77% | +112.34% |
US Cornderived | -0.06% | +0.15% | +0.02% | +2.63% | +0.51% | -7.55% | -38.05% |
US Wheatderived | 0.00% | +0.08% | -0.02% | +0.98% | -1.10% | -8.41% | -40.63% |
-12.22% | -12.22% | +1.80% | -0.87% | -0.91% | -11.85% | -16.15% | |
US Cotton #2derived | 0.00% | 0.00% | -0.14% | +1.07% | -3.07% | -6.15% | -18.88% |
US Cocoaderived | 0.00% | 0.00% | +0.76% | +0.70% | -14.64% | -48.55% | +156.92% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.94 | 60.90 | 61.02 | 60.83 | +0.04 | +0.07% | |
Crude Oil WTIderived | Dec 25 | 56.97 | 57.02 | 57.02 | 56.86 | -0.05 | -0.09% | |
Natural Gasderived | Nov 25 | 3.408 | 3.424 | 3.425 | 3.402 | -0.016 | -0.47% | |
Heating Oilderived | Nov 25 | 2.1844 | 2.1822 | 2.1852 | 2.1809 | +0.0022 | +0.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 405.35 | 405.35 | 409.65 | 401.75 | +7.90 | +1.99% | |
US Cornderived | Dec 25 | 424.10 | 424.00 | 424.30 | 423.25 | +0.10 | +0.02% | |
US Wheatderived | Dec 25 | 505.38 | 505.50 | 505.50 | 504.25 | -0.13 | -0.02% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | ||
US Cotton #2derived | Dec 25 | 64.19 | 64.19 | 64.78 | 64.06 | -0.09 | -0.14% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,102.89 | 1,102.90 | 1,101.56 | +1.01 | +0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |