Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% 0.16% -0.51% 1.20% -5.44% 37.67%
  Silver -0.14% -0.14% -0.71% 0.57% -4.25% -5.46% 48.67%
  Copper 0.07% 0.07% 0.10% 7.39% 7.28% 30.14% 56.93%
  Platinum -0.19% -0.19% -0.78% -0.55% -3.25% -1.65% 27.56%
  Brent Oil -0.18% -0.18% -0.03% 6.24% -1.34% 42.24% -0.82%
  Crude Oil WTI -0.35% -0.35% -0.22% 6.42% -1.59% 47.88% 4.45%
  Natural Gas -0.22% -0.22% -1.98% 3.22% 10.62% 57.58% 41.78%
  Heating Oil -0.04% -0.04% -0.01% 6.93% 1.61% 45.78% -0.14%
  US Coffee C 0.41% 0.41% -1.55% 23.50% 26.08% 59.51% 85.22%
  US Corn 0.02% 0.02% 1.42% -3.15% -18.02% 14.41% 52.97%
  US Wheat 0.06% 0.06% 0.67% -3.01% 3.70% 6.04% 28.34%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.11% 0.11% 0.46% 1.66% 2.94% 15.04% 1.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.7074.1873.30+0.11+0.15%14:10:56 
 Crude Oil WTISep 2171.9271.9172.3371.47+0.01+0.01%14:10:54 
 Natural GasSep 214.0174.0824.0943.993-0.065-1.59%14:10:57 
 Heating OilSep 212.15832.15252.16682.1457+0.0058+0.27%14:10:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.151,799.201,805.301,792.85+4.95+0.28%14:10:55 
 SilverSep 2125.20725.31825.32025.122-0.111-0.44%14:10:54 
 CopperSep 214.60074.58504.62684.5060+0.0157+0.34%14:10:55 
 PlatinumOct 211,064.201,070.001,069.101,046.50-5.80-0.54%14:10:54 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.90207.80209.60202.53-2.90-1.40%14:10:44 
 US CornDec 21553.75546.00556.90545.60+7.75+1.42%14:00:39 
 US WheatSep 21680.50676.00682.80672.00+4.50+0.67%14:08:55 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.0689.6090.4789.22+0.46+0.51%14:10:57 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.56220.25219.36+0.05+0.02%13:50:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.80908.57901.92+1.28+0.14%14:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06