Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.04% | 0.54% | -0.82% | 0.10% | -6.60% | 36.53% | |
| Silver | 0.08% | -0.17% | 0.36% | 3.44% | 6.00% | -9.86% | 63.44% | |
| Copper | 0.16% | 0.05% | -1.31% | 2.77% | 12.49% | 31.59% | 61.75% | |
| Platinum | 0.04% | -0.17% | -0.41% | 2.11% | 10.05% | -3.40% | 25.07% | |
| Brent Oil | 0.01% | -0.10% | -1.20% | 1.06% | 13.04% | 62.28% | 5.36% | |
| Crude Oil WTI | -0.02% | -0.10% | -1.27% | 1.18% | 15.35% | 67.75% | 17.75% | |
| Natural Gas | -0.54% | -0.36% | -1.89% | -10.70% | 3.89% | 96.61% | 53.60% | |
| Heating Oil | 0.00% | 0.03% | -1.34% | 0.21% | 16.22% | 71.12% | 9.74% | |
| US Coffee C | -0.26% | -0.01% | 0.88% | -1.25% | 12.38% | 60.66% | 68.76% | |
| US Corn | -0.00% | -0.00% | 0.73% | 4.22% | 3.26% | 10.31% | 45.47% | |
| US Wheat | 0.00% | 0.01% | 0.67% | 3.06% | 7.47% | 15.45% | 44.42% | |
| London Sugar | - | - | -2.44% | -1.32% | 1.22% | 20.53% | 33.85% | |
| US Cotton #2 | 0.03% | -0.07% | -0.66% | 3.06% | 18.76% | 36.91% | 37.49% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.06 | 85.08 | 85.23 | 84.02 | -1.02 | -1.20% | 12:36:16 | ||
| Crude Oil WTI | Dec 21 | 81.39 | 82.44 | 82.59 | 81.36 | -1.05 | -1.27% | 12:36:12 | ||
| Natural Gas | Nov 21 | 4.974 | 5.088 | 5.089 | 4.973 | -0.114 | -2.24% | 12:36:16 | ||
| Heating Oil | Nov 21 | 2.5269 | 2.5607 | 2.5687 | 2.5229 | -0.0338 | -1.32% | 12:36:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,780.95 | 1,770.50 | 1,782.35 | 1,767.10 | +10.45 | +0.59% | 12:36:05 | ||
| Silver | Dec 21 | 23.992 | 23.883 | 24.038 | 23.615 | +0.109 | +0.46% | 12:35:33 | ||
| Copper | Dec 21 | 4.6420 | 4.7030 | 4.6930 | 4.5940 | -0.0610 | -1.30% | 12:36:11 | ||
| Platinum | Jan 22 | 1,043.35 | 1,047.10 | 1,050.70 | 1,036.70 | -3.75 | -0.36% | 12:35:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 205.78 | 204.25 | 206.62 | 205.23 | +1.53 | +0.75% | 12:36:11 | ||
| US Corn | Dec 21 | 533.90 | 530.00 | 534.62 | 528.60 | +3.90 | +0.74% | 12:35:40 | ||
| US Wheat | Dec 21 | 740.60 | 736.00 | 743.90 | 736.38 | +4.60 | +0.63% | 12:36:11 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.15 | 107.83 | 107.90 | 106.53 | -0.68 | -0.63% | 12:34:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 238.25 | 238.25 | 238.25 | +0.00 | +0.00% | 19/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 958.26 | 961.61 | 955.25 | -3.32 | -0.34% | 12:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |